Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.14 22.14 22.14 22.14 400 +0.32(+1.48%)
Jun 15, 2016 21.82 21.82 21.82 21.82 2 +0.11(+0.51%)
Jun 14, 2016 21.63 21.71 21.62 21.71 6,314 -0.77(-3.41%)
Jun 09, 2016 22.50 22.48 22.48 22.48 200 -0.27(-1.20%)
Jun 08, 2016 22.75 22.75 22.75 22.75 517 +0.25(+1.11%)
Jun 07, 2016 22.48 22.51 22.48 22.50 1,162 +0.10(+0.45%)
Jun 06, 2016 22.48 22.48 22.34 22.40 3,300 +0.33(+1.50%)
Jun 02, 2016 22.11 22.11 22.07 22.07 4 +0.06(+0.27%)
Jun 01, 2016 21.96 22.07 21.96 22.01 439 +0.74(+3.46%)
May 19, 2016 21.28 21.28 21.28 21.27 56 -0.34(-1.55%)
May 18, 2016 21.61 21.61 21.61 21.61 100 +0.02(+0.09%)
May 11, 2016 21.59 21.59 21.59 21.59 5 -0.05(-0.21%)
May 10, 2016 21.73 21.73 21.64 21.64 1,344 +0.11(+0.49%)
May 06, 2016 21.42 21.53 21.42 21.53 3 +0.13(+0.60%)
May 05, 2016 21.45 21.45 21.40 21.40 377 -0.47(-2.15%)
May 02, 2016 21.78 21.87 21.78 21.87 3 -0.33(-1.49%)
Apr 26, 2016 22.20 22.20 22.20 22.20 91 -0.12(-0.52%)
Apr 22, 2016 22.27 22.32 22.27 22.32 44 +0.00(+0.02%)
Apr 21, 2016 22.42 22.42 22.31 22.31 1,000 +0.15(+0.69%)
Apr 18, 2016 22.16 22.16 22.16 22.16 64 -0.13(-0.57%)
Apr 14, 2016 22.29 22.29 22.29 22.29 42 +0.10(+0.44%)
Apr 13, 2016 22.19 22.19 22.19 22.19 189 +0.79(+3.69%)
Apr 07, 2016 21.40 21.40 21.40 21.40 800 -0.07(-0.35%)
Apr 06, 2016 21.47 21.47 21.47 21.47 351 -0.21(-0.95%)
Apr 04, 2016 21.68 21.68 21.68 21.68 10 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.