Indicators

Lear Corp (NY: LEA )

129.60 -1.08 (-0.83%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.19	91.02	88.84	89.06	1,067,704	-0.11(-0.13%)
Feb 26, 2016	88.90	89.82	88.20	89.17	700,024	+0.98(+1.11%)
Feb 25, 2016	86.30	88.31	85.10	88.19	785,663	+1.94(+2.26%)
Feb 24, 2016	87.18	87.18	84.67	86.25	1,754,214	-1.64(-1.86%)
Feb 23, 2016	91.91	91.91	87.74	87.89	1,209,163	-4.94(-5.32%)
Feb 22, 2016	91.65	93.40	91.24	92.83	628,504	+2.30(+2.55%)
Feb 19, 2016	91.20	91.50	89.85	90.52	1,307,664	-1.38(-1.50%)
Feb 18, 2016	93.56	93.56	90.58	91.90	1,182,660	-1.26(-1.35%)
Feb 17, 2016	91.14	94.29	90.62	93.16	1,390,348	+2.13(+2.34%)
Feb 16, 2016	89.74	91.87	89.26	91.03	1,274,541	+2.80(+3.17%)
Feb 12, 2016	86.95	88.24	88.24	88.24	785,252	+2.47(+2.88%)
Feb 11, 2016	84.77	88.04	84.77	85.77	1,133,567	-0.30(-0.35%)
Feb 10, 2016	85.14	88.17	84.94	86.06	1,100,779	+1.08(+1.27%)
Feb 09, 2016	82.59	85.35	82.36	84.99	1,695,513	+1.77(+2.13%)
Feb 08, 2016	84.89	85.00	81.96	83.22	1,128,193	-3.16(-3.66%)
Feb 05, 2016	86.50	88.27	85.92	86.38	1,546,195	-0.27(-0.31%)
Feb 04, 2016	85.82	87.97	84.50	86.65	993,189	+0.58(+0.67%)
Feb 03, 2016	89.62	89.88	84.44	86.07	1,267,564	-2.94(-3.31%)
Feb 02, 2016	91.33	91.85	87.70	89.02	1,061,342	-3.51(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.