Indicators

Dominion Resources (NY: D )

51.23 +0.56 (+1.11%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.47	50.98	50.16	50.96	4,954,563	+0.87(+1.73%)
Jan 28, 2016	49.22	50.49	49.02	50.09	5,069,568	+0.87(+1.76%)
Jan 27, 2016	49.15	49.51	48.84	49.22	3,285,792	-0.01(-0.01%)
Jan 26, 2016	49.13	49.82	49.03	49.23	2,939,796	+0.11(+0.23%)
Jan 25, 2016	49.28	49.53	48.92	49.12	3,239,245	-0.14(-0.29%)
Jan 22, 2016	48.82	49.31	48.38	49.26	2,999,415	+0.90(+1.85%)
Jan 21, 2016	48.76	48.76	48.00	48.36	3,212,857	-0.17(-0.35%)
Jan 20, 2016	49.04	49.25	47.97	48.53	5,344,394	-0.83(-1.67%)
Jan 19, 2016	48.88	49.47	48.50	49.36	4,301,009	+0.72(+1.48%)
Jan 15, 2016	48.72	48.64	48.64	48.64	5,614,044	-0.56(-1.13%)
Jan 14, 2016	48.70	49.41	48.62	49.20	4,625,171	+0.46(+0.94%)
Jan 13, 2016	48.75	49.07	48.62	48.74	5,164,073	+0.08(+0.17%)
Jan 12, 2016	49.17	49.34	48.38	48.65	6,115,540	-0.36(-0.73%)
Jan 11, 2016	49.14	49.38	48.94	49.01	5,650,242	-0.08(-0.16%)
Jan 08, 2016	48.36	49.36	48.28	49.09	7,635,341	+0.71(+1.47%)
Jan 07, 2016	47.78	48.52	47.73	48.38	5,681,504	+0.03(+0.06%)
Jan 06, 2016	47.71	48.63	47.54	48.35	3,782,209	+0.30(+0.62%)
Jan 05, 2016	47.51	48.10	46.78	48.05	3,506,522	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.