Indicators

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2016		0.3500	0.3500	0.3500	50	+0.00(+0.00%)
Mar 18, 2016		0.3500	0.3500	0.3500	90	+0.00(+0.00%)
Mar 17, 2016	0.3500	0.3500	0.3500	0.3500	1,240	+0.00(+0.00%)
Mar 09, 2016		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Mar 04, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Feb 23, 2016		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Feb 22, 2016	0.3100	0.3100	0.3100	0.3100	3,095	+0.01(+3.33%)
Feb 19, 2016	0.3000	0.3000	0.3000	0.3000	750	+0.00(+0.00%)
Feb 16, 2016		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Feb 11, 2016		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Feb 01, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 25, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 20, 2016		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Jan 19, 2016	0.3300	0.3300	0.3300	0.3300	2,000	+0.03(+10.00%)
Jan 15, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 12, 2016		0.3000	0.3000	0.3000	20	-0.01(-3.23%)
Jan 07, 2016		0.3100	0.3100	0.3100	84	+0.02(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.