Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 93.35 94.44 93.03 94.42 4,161,068 +1.51(+1.63%)
Jun 29, 2016 92.83 93.31 91.87 92.91 4,948,422 +0.32(+0.35%)
Jun 28, 2016 91.98 92.62 91.22 92.58 4,489,199 +2.11(+2.33%)
Jun 27, 2016 90.97 90.97 89.45 90.47 4,797,046 -1.23(-1.35%)
Jun 24, 2016 92.13 93.62 91.43 91.71 4,513,193 -3.52(-3.70%)
Jun 23, 2016 95.38 95.54 94.67 95.23 2,471,288 +0.61(+0.64%)
Jun 22, 2016 95.34 95.50 94.52 94.62 2,704,842 -0.59(-0.62%)
Jun 21, 2016 95.36 95.47 94.94 95.21 2,857,360 +0.19(+0.21%)
Jun 20, 2016 95.21 96.21 94.67 95.02 3,569,337 +0.93(+0.98%)
Jun 17, 2016 94.09 94.29 93.49 94.09 4,014,975 +0.11(+0.11%)
Jun 16, 2016 93.32 94.17 92.54 93.99 2,641,760 +0.22(+0.23%)
Jun 15, 2016 94.13 94.58 93.70 93.77 3,554,073 +0.01(+0.01%)
Jun 14, 2016 93.40 93.83 92.99 93.76 2,530,713 +0.31(+0.33%)
Jun 13, 2016 94.65 94.68 93.40 93.45 2,978,390 -1.26(-1.33%)
Jun 10, 2016 95.38 95.38 94.34 94.71 3,998,085 -0.43(-0.45%)
Jun 09, 2016 93.81 95.21 93.70 95.14 3,274,097 +0.93(+0.98%)
Jun 08, 2016 93.76 94.48 93.59 94.22 3,018,365 +0.58(+0.62%)
Jun 07, 2016 93.79 94.06 93.61 93.63 2,466,999 -0.15(-0.16%)
Jun 06, 2016 93.33 93.97 93.15 93.79 2,306,244 +0.61(+0.65%)
Jun 03, 2016 93.14 93.33 92.32 93.18 2,647,915 +0.21(+0.23%)
Jun 02, 2016 92.58 92.97 92.16 92.97 2,638,118 +0.48(+0.52%)
Jun 01, 2016 92.45 92.65 91.29 92.49 2,745,678 +0.09(+0.10%)
May 31, 2016 92.76 93.01 92.03 92.40 3,671,850 -0.41(-0.44%)
May 27, 2016 92.92 92.80 92.80 92.80 2,171,447 +0.11(+0.12%)
May 26, 2016 93.12 93.57 92.37 92.69 2,491,818 -0.43(-0.46%)
May 25, 2016 93.01 93.54 92.88 93.12 1,959,172 +0.28(+0.31%)
May 24, 2016 91.81 93.11 91.73 92.84 2,570,773 +1.27(+1.39%)
May 23, 2016 91.80 92.04 91.39 91.56 2,094,049 -0.34(-0.37%)
May 20, 2016 91.50 92.61 91.50 91.90 4,910,130 +0.73(+0.80%)
May 19, 2016 90.92 91.37 89.87 91.17 3,728,045 -0.30(-0.33%)
May 18, 2016 91.85 92.37 91.00 91.47 3,050,298 -0.76(-0.83%)
May 17, 2016 92.62 92.93 91.76 92.24 3,074,287 -0.50(-0.54%)
May 16, 2016 91.75 92.97 91.24 92.73 2,969,098 +1.32(+1.45%)
May 13, 2016 92.15 92.46 91.14 91.41 3,112,012 -0.80(-0.87%)
May 12, 2016 92.49 92.69 91.66 92.21 2,928,987 +0.06(+0.07%)
May 11, 2016 92.86 92.86 92.02 92.15 2,128,228 -0.67(-0.72%)
May 10, 2016 92.01 93.27 91.45 92.82 3,554,920 +1.44(+1.57%)
May 09, 2016 91.79 92.06 91.23 91.38 3,309,959 -0.50(-0.54%)
May 06, 2016 91.72 92.06 91.18 91.88 4,151,054 +0.13(+0.14%)
May 05, 2016 91.47 92.10 91.29 91.75 3,714,368 +0.56(+0.61%)
May 04, 2016 91.77 92.04 90.97 91.19 4,010,764 -1.28(-1.38%)
May 03, 2016 91.89 92.81 91.80 92.47 3,255,387 -0.13(-0.14%)
May 02, 2016 92.43 92.76 91.92 92.60 3,782,149 +0.32(+0.35%)
Apr 29, 2016 92.39 92.87 91.81 92.27 3,367,688 -0.28(-0.31%)
Apr 28, 2016 92.96 94.09 92.23 92.56 3,701,230 -0.66(-0.71%)
Apr 27, 2016 92.75 93.63 92.40 93.22 4,043,626 +0.52(+0.56%)
Apr 26, 2016 91.75 92.82 91.75 92.70 3,672,659 +1.25(+1.37%)
Apr 25, 2016 92.06 92.86 90.93 91.45 4,535,375 -0.74(-0.81%)
Apr 22, 2016 92.06 93.34 90.72 92.19 6,068,339 -0.61(-0.65%)
Apr 21, 2016 93.11 93.82 92.63 92.80 3,548,352 -0.21(-0.23%)
Apr 20, 2016 93.62 93.66 92.78 93.01 3,173,671 -0.50(-0.54%)
Apr 19, 2016 93.58 94.12 93.13 93.51 2,733,761 +0.27(+0.29%)
Apr 18, 2016 92.54 93.28 92.15 93.24 3,202,999 +0.67(+0.72%)
Apr 15, 2016 92.40 92.78 92.10 92.56 2,592,457 +0.09(+0.10%)
Apr 14, 2016 92.86 92.86 92.21 92.48 2,187,598 -0.18(-0.19%)
Apr 13, 2016 92.00 92.82 91.60 92.65 4,282,052 +1.38(+1.51%)
Apr 12, 2016 90.51 91.53 90.44 91.27 2,650,499 +0.88(+0.97%)
Apr 11, 2016 90.77 91.14 90.36 90.39 2,668,208 -0.15(-0.16%)
Apr 08, 2016 90.51 91.24 90.19 90.54 2,566,334 +0.36(+0.40%)
Apr 07, 2016 90.90 90.93 89.93 90.17 3,406,908 -1.12(-1.23%)
Apr 06, 2016 90.29 91.41 89.85 91.30 3,108,282 +1.03(+1.15%)
Apr 05, 2016 90.41 90.82 89.90 90.26 4,113,452 -0.62(-0.68%)
Apr 04, 2016 91.59 91.59 90.61 90.89 2,879,193 -0.55(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.