Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.87 22.87 22.87 0 -0.09(-0.39%)
Dec 29, 2016 22.93 22.96 22.93 22.96 423 +0.24(+1.06%)
Dec 27, 2016 22.72 21 +0.08(+0.36%)
Dec 22, 2016 22.64 22.64 22.64 0 -0.12(-0.53%)
Dec 21, 2016 22.94 22.94 22.76 22.76 2,432 -0.38(-1.65%)
Dec 19, 2016 23.14 80 -0.19(-0.81%)
Dec 13, 2016 23.33 46 -0.18(-0.77%)
Dec 08, 2016 23.51 23.51 23.51 0 +0.13(+0.56%)
Dec 02, 2016 23.38 23.38 23.38 0 +0.04(+0.19%)
Nov 22, 2016 23.34 23.34 23.34 0 +0.43(+1.86%)
Nov 15, 2016 22.91 61 +0.10(+0.44%)
Nov 14, 2016 22.80 22.81 22.80 22.81 700 -0.03(-0.11%)
Nov 11, 2016 22.83 22.84 22.79 22.84 3,287 -0.36(-1.57%)
Nov 10, 2016 23.27 23.27 23.19 23.20 1,000 -0.22(-0.94%)
Nov 09, 2016 23.29 23.44 23.26 23.42 2,707 -0.09(-0.38%)
Nov 07, 2016 23.51 23.51 23.51 0 +0.28(+1.20%)
Nov 02, 2016 23.23 40 -0.64(-2.68%)
Oct 26, 2016 23.87 54 -0.09(-0.38%)
Oct 24, 2016 23.96 23.96 23.96 23.96 110 +0.06(+0.25%)
Oct 21, 2016 23.92 23.92 23.90 23.90 1,941 +0.16(+0.65%)
Oct 11, 2016 23.78 23.74 23.74 23.74 700 -0.38(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.