Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 23.67 23.67 23.61 23.65 36 +0.03(+0.13%)
Aug 29, 2016 23.62 23.72 23.62 23.62 599 -0.03(-0.13%)
Aug 19, 2016 23.65 23.65 23.65 23.65 600 -0.00(-0.01%)
Aug 11, 2016 23.68 23.65 23.65 23.65 1,600 -0.03(-0.13%)
Aug 09, 2016 23.68 23.68 23.68 23.68 1,000 +0.32(+1.39%)
Aug 05, 2016 23.36 23.36 23.36 23.36 100 +0.28(+1.21%)
Aug 04, 2016 23.08 23.08 23.08 23.08 100 +0.06(+0.24%)
Aug 03, 2016 23.02 23.02 23.02 23.02 1,000 -0.08(-0.33%)
Aug 02, 2016 23.10 23.10 23.10 23.10 300 -0.29(-1.22%)
Aug 01, 2016 23.27 23.39 23.25 23.39 1,387 +0.08(+0.33%)
Jul 27, 2016 23.38 23.31 23.31 23.31 1,900 +0.01(+0.04%)
Jul 22, 2016 23.30 23.30 23.30 23.30 600 +0.27(+1.17%)
Jul 19, 2016 23.03 23.03 23.03 23.03 300 +0.03(+0.13%)
Jul 14, 2016 23.00 23.00 23.00 23.00 200 +0.12(+0.52%)
Jul 13, 2016 22.82 22.88 22.82 22.88 517 +0.03(+0.13%)
Jul 12, 2016 22.85 22.85 22.85 22.85 208 +0.12(+0.51%)
Jul 11, 2016 22.73 22.73 22.73 22.73 398 +0.33(+1.49%)
Jul 08, 2016 22.41 22.41 22.40 22.40 800 +0.12(+0.54%)
Jul 07, 2016 22.19 22.29 22.19 22.28 3,645 +0.32(+1.46%)
Jul 06, 2016 21.97 22.00 21.82 21.96 3,624 -0.08(-0.36%)
Jul 05, 2016 21.89 22.04 21.89 22.04 9,791 -0.10(-0.46%)
Jun 30, 2016 22.14 22.14 22.14 22.14 400 +0.32(+1.48%)
Jun 15, 2016 21.82 21.82 21.82 21.82 2 +0.11(+0.51%)
Jun 14, 2016 21.63 21.71 21.62 21.71 6,314 -0.77(-3.41%)
Jun 09, 2016 22.50 22.48 22.48 22.48 200 -0.27(-1.20%)
Jun 08, 2016 22.75 22.75 22.75 22.75 517 +0.25(+1.11%)
Jun 07, 2016 22.48 22.51 22.48 22.50 1,162 +0.10(+0.45%)
Jun 06, 2016 22.48 22.48 22.34 22.40 3,300 +0.33(+1.50%)
Jun 02, 2016 22.11 22.11 22.07 22.07 4 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.