Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 95.59 95.59 95.59 0 -0.12(-0.13%)
Dec 29, 2016 95.81 96.19 95.55 95.71 2,020,753 +0.21(+0.22%)
Dec 28, 2016 96.68 96.84 95.46 95.50 3,150,464 -1.06(-1.09%)
Dec 27, 2016 96.54 96.99 96.37 96.56 1,390,075 +0.03(+0.03%)
Dec 23, 2016 96.53 96.53 96.53 0 +0.06(+0.06%)
Dec 22, 2016 96.82 96.95 96.21 96.47 3,928,477 -0.23(-0.24%)
Dec 21, 2016 97.01 97.28 96.48 96.70 3,334,127 -0.42(-0.43%)
Dec 20, 2016 96.91 97.43 96.78 97.12 3,296,648 +0.35(+0.36%)
Dec 19, 2016 96.54 97.41 96.37 96.78 4,358,346 +0.75(+0.78%)
Dec 16, 2016 93.76 97.01 93.73 96.02 9,252,704 +0.03(+0.03%)
Dec 15, 2016 95.97 96.94 95.83 95.99 4,829,067 -0.14(-0.15%)
Dec 14, 2016 97.23 97.85 95.94 96.13 5,035,299 -1.30(-1.34%)
Dec 13, 2016 97.06 97.69 96.78 97.44 5,091,526 +0.56(+0.58%)
Dec 12, 2016 96.04 96.87 95.45 96.87 6,906,103 +0.97(+1.02%)
Dec 09, 2016 95.02 96.07 94.91 95.90 3,533,350 +0.48(+0.50%)
Dec 08, 2016 95.99 96.65 94.75 95.42 6,316,841 -0.71(-0.74%)
Dec 07, 2016 93.54 96.38 93.08 96.13 9,037,469 +2.84(+3.04%)
Dec 06, 2016 93.52 93.78 92.95 93.29 3,085,180 +0.16(+0.17%)
Dec 05, 2016 93.15 93.90 93.00 93.14 3,667,798 +0.35(+0.38%)
Dec 02, 2016 94.03 94.06 92.55 92.78 4,286,913 -1.01(-1.07%)
Dec 01, 2016 93.43 94.10 93.08 93.79 4,614,690 -0.22(-0.24%)
Nov 30, 2016 93.84 94.67 93.47 94.01 7,146,860 +0.50(+0.53%)
Nov 29, 2016 93.61 94.46 93.47 93.52 4,041,311 -0.42(-0.45%)
Nov 28, 2016 94.19 94.22 93.52 93.94 3,169,636 -0.26(-0.28%)
Nov 25, 2016 93.99 94.36 93.66 94.20 1,007,495 +0.28(+0.30%)
Nov 23, 2016 93.92 93.92 93.92 0 +1.08(+1.16%)
Nov 22, 2016 92.85 93.04 92.49 92.84 2,608,870 +0.26(+0.28%)
Nov 21, 2016 92.61 92.81 92.23 92.58 3,058,151 +0.10(+0.11%)
Nov 18, 2016 93.22 93.24 92.33 92.48 3,489,469 -0.83(-0.89%)
Nov 17, 2016 92.90 93.56 92.77 93.32 2,660,330 +0.68(+0.74%)
Nov 16, 2016 92.80 93.10 92.30 92.63 2,996,619 -0.15(-0.16%)
Nov 15, 2016 92.74 93.05 91.94 92.79 3,399,786 +0.07(+0.07%)
Nov 14, 2016 93.20 93.80 92.56 92.72 3,263,577 -0.17(-0.19%)
Nov 11, 2016 92.78 93.11 92.47 92.89 4,017,984 +0.05(+0.05%)
Nov 10, 2016 92.78 93.92 92.54 92.84 7,986,564 +0.68(+0.74%)
Nov 09, 2016 91.09 92.80 90.00 92.16 5,568,441 +1.43(+1.57%)
Nov 08, 2016 91.05 91.47 90.64 90.74 4,001,177 -0.52(-0.57%)
Nov 07, 2016 90.09 91.33 89.78 91.25 5,693,045 +2.46(+2.77%)
Nov 04, 2016 88.98 89.57 88.59 88.79 3,828,491 -0.08(-0.09%)
Nov 03, 2016 89.20 89.25 88.59 88.87 4,561,522 -0.09(-0.10%)
Nov 02, 2016 89.73 89.73 88.59 88.96 5,656,262 -0.57(-0.63%)
Nov 01, 2016 90.12 90.38 89.27 89.53 3,573,965 -0.43(-0.48%)
Oct 31, 2016 90.19 90.37 89.84 89.96 3,099,527 -0.12(-0.14%)
Oct 28, 2016 89.73 90.94 89.35 90.09 3,509,525 +0.82(+0.92%)
Oct 27, 2016 90.03 90.14 88.93 89.27 3,550,239 -0.49(-0.55%)
Oct 26, 2016 89.29 90.02 89.03 89.76 2,601,287 +0.30(+0.33%)
Oct 25, 2016 89.82 89.82 89.09 89.46 4,307,150 -0.16(-0.17%)
Oct 24, 2016 89.76 90.32 89.25 89.62 4,212,981 +0.25(+0.28%)
Oct 21, 2016 88.55 89.90 88.18 89.37 4,112,677 +0.67(+0.76%)
Oct 20, 2016 88.65 89.06 88.36 88.70 4,974,258 -0.11(-0.12%)
Oct 19, 2016 88.59 89.13 88.10 88.81 3,808,389 +0.33(+0.37%)
Oct 18, 2016 89.54 89.55 88.35 88.48 3,972,998 -0.14(-0.16%)
Oct 17, 2016 89.29 89.73 88.55 88.62 4,415,228 -0.79(-0.88%)
Oct 14, 2016 90.22 90.28 89.04 89.41 6,470,213 +0.61(+0.68%)
Oct 13, 2016 87.63 89.14 87.40 88.80 6,238,380 +0.68(+0.77%)
Oct 12, 2016 86.81 88.38 86.72 88.12 8,832,909 +1.35(+1.56%)
Oct 11, 2016 87.30 87.30 86.34 86.77 10,176,218 -0.84(-0.96%)
Oct 10, 2016 87.99 88.55 87.12 87.60 10,269,063 -0.11(-0.13%)
Oct 07, 2016 87.78 88.22 86.33 87.72 24,927,216 -7.11(-7.50%)
Oct 06, 2016 94.59 95.06 94.33 94.83 3,983,750 +0.29(+0.30%)
Oct 05, 2016 94.41 95.00 94.41 94.54 2,762,684 +0.31(+0.33%)
Oct 04, 2016 95.12 95.13 93.98 94.23 3,074,921 -0.96(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.