Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.26 13.45 13.25 13.36 118,472 +0.24(+1.83%)
Jan 28, 2016 13.23 13.30 12.88 13.12 54,772 +0.19(+1.47%)
Jan 27, 2016 12.95 13.39 12.80 12.93 81,919 -0.12(-0.92%)
Jan 26, 2016 12.68 13.11 12.68 13.05 58,006 +0.34(+2.68%)
Jan 25, 2016 12.99 13.24 12.56 12.71 234,813 -0.38(-2.90%)
Jan 22, 2016 12.80 13.19 12.68 13.09 221,311 +1.09(+9.08%)
Jan 21, 2016 11.41 12.74 11.41 12.00 275,413 +0.39(+3.36%)
Jan 20, 2016 12.07 12.07 10.71 11.61 418,151 -0.68(-5.53%)
Jan 19, 2016 12.48 12.85 12.19 12.29 477,676 -0.12(-0.97%)
Jan 15, 2016 12.40 12.41 12.41 12.41 363,000 -0.43(-3.35%)
Jan 14, 2016 12.94 13.02 12.17 12.84 360,367 -0.06(-0.47%)
Jan 13, 2016 13.82 13.99 12.73 12.90 421,913 -1.00(-7.19%)
Jan 12, 2016 14.50 14.50 13.42 13.90 348,322 -0.28(-1.97%)
Jan 11, 2016 15.05 15.12 13.90 14.18 592,047 -1.35(-8.69%)
Jan 08, 2016 15.68 16.07 15.43 15.53 224,489 -0.21(-1.37%)
Jan 07, 2016 16.36 16.51 15.72 15.74 162,406 -0.62(-3.76%)
Jan 06, 2016 16.27 16.50 16.15 16.36 212,599 -0.09(-0.55%)
Jan 05, 2016 16.40 16.57 16.03 16.45 195,214 +0.23(+1.42%)
Jan 04, 2016 15.70 16.24 15.32 16.22 377,963 +0.24(+1.50%)
Dec 31, 2015 15.94 15.98 15.98 15.98 327,100 +0.02(+0.13%)
Dec 30, 2015 16.13 16.25 15.82 15.96 144,330 -0.17(-1.05%)
Dec 29, 2015 16.30 16.58 15.98 16.13 328,412 +0.03(+0.19%)
Dec 28, 2015 16.70 16.70 16.10 16.10 216,840 -0.63(-3.79%)
Dec 24, 2015 16.56 16.73 16.73 16.73 111,400 +0.23(+1.42%)
Dec 23, 2015 15.83 16.64 15.83 16.50 297,033 +0.76(+4.83%)
Dec 22, 2015 15.60 16.07 15.53 15.74 229,034 +0.14(+0.90%)
Dec 21, 2015 15.50 15.85 15.39 15.60 130,686 +0.15(+0.97%)
Dec 18, 2015 15.80 15.92 15.37 15.45 142,852 -0.41(-2.59%)
Dec 17, 2015 15.79 16.23 15.75 15.86 121,630 +0.07(+0.44%)
Dec 16, 2015 15.25 15.90 15.25 15.79 142,914 +0.57(+3.75%)
Dec 15, 2015 14.06 15.40 14.06 15.22 253,665 +1.05(+7.41%)
Dec 14, 2015 15.15 15.72 13.97 14.17 709,869 -1.17(-7.63%)
Dec 11, 2015 16.41 16.41 15.32 15.34 351,849 -1.13(-6.86%)
Dec 10, 2015 16.01 16.58 16.01 16.47 35,709 +0.40(+2.49%)
Dec 09, 2015 16.67 16.87 16.07 16.07 99,586 -0.63(-3.77%)
Dec 08, 2015 17.00 17.01 16.56 16.70 269,753 -0.42(-2.45%)
Dec 07, 2015 17.84 18.00 17.05 17.12 243,362 -0.83(-4.62%)
Dec 04, 2015 17.99 18.06 17.84 17.95 89,933 +0.09(+0.50%)
Dec 03, 2015 18.16 18.16 17.82 17.86 86,305 -0.26(-1.43%)
Dec 02, 2015 18.32 18.45 18.04 18.12 50,597 -0.24(-1.31%)
Dec 01, 2015 18.56 18.60 18.29 18.36 88,149 +0.00(+0.00%)
Nov 30, 2015 18.08 18.44 18.04 18.36 510,292 +0.29(+1.60%)
Nov 27, 2015 17.90 18.18 17.80 18.07 142,463 +0.17(+0.95%)
Nov 25, 2015 17.68 17.90 17.90 17.90 296,000 +0.45(+2.58%)
Nov 24, 2015 17.47 17.58 17.27 17.45 65,195 +0.01(+0.04%)
Nov 23, 2015 17.20 17.48 17.15 17.44 77,133 +0.29(+1.71%)
Nov 20, 2015 17.23 17.35 17.06 17.15 72,049 -0.06(-0.35%)
Nov 19, 2015 17.19 17.21 17.09 17.21 273,121 +0.33(+1.95%)
Nov 18, 2015 17.08 17.12 16.88 16.88 361,686 -0.16(-0.94%)
Nov 17, 2015 17.16 17.34 16.96 17.04 440,495 -0.04(-0.23%)
Nov 16, 2015 16.50 17.09 16.49 17.08 469,881 +0.58(+3.52%)
Nov 13, 2015 16.70 16.78 16.45 16.50 467,765 -0.19(-1.14%)
Nov 12, 2015 16.77 16.82 16.53 16.69 282,355 -0.07(-0.42%)
Nov 11, 2015 17.00 17.02 16.75 16.76 316,059 -0.09(-0.53%)
Nov 10, 2015 17.04 17.15 16.83 16.85 307,826 -0.20(-1.17%)
Nov 09, 2015 17.19 17.23 16.99 17.05 488,271 -0.07(-0.41%)
Nov 06, 2015 16.66 17.21 16.66 17.12 388,792 +0.35(+2.09%)
Nov 05, 2015 16.50 16.86 16.40 16.77 301,369 +0.27(+1.64%)
Nov 04, 2015 16.42 16.75 16.40 16.50 198,003 +0.08(+0.49%)
Nov 03, 2015 16.25 16.60 16.10 16.42 203,770 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.