Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 109.96 110.17 109.53 109.68 2,542,359 -0.15(-0.14%)
Oct 28, 2016 109.40 110.88 108.93 109.83 2,878,656 +1.00(+0.92%)
Oct 27, 2016 109.76 109.89 108.42 108.83 2,912,052 -0.60(-0.55%)
Oct 26, 2016 108.86 109.75 108.54 109.43 2,133,682 +0.36(+0.33%)
Oct 25, 2016 109.50 109.51 108.61 109.07 3,532,901 -0.19(-0.17%)
Oct 24, 2016 109.43 110.12 108.81 109.26 3,455,660 +0.30(+0.28%)
Oct 21, 2016 107.96 109.60 107.51 108.96 3,373,386 +0.82(+0.76%)
Oct 20, 2016 108.08 108.58 107.72 108.14 4,080,090 -0.13(-0.12%)
Oct 19, 2016 108.01 108.66 107.41 108.27 3,123,797 +0.40(+0.37%)
Oct 18, 2016 109.16 109.17 107.71 107.87 3,258,816 -0.17(-0.16%)
Oct 17, 2016 108.86 109.40 107.96 108.04 3,621,551 -0.96(-0.88%)
Oct 14, 2016 109.99 110.07 108.55 109.00 5,307,134 +0.74(+0.68%)
Oct 13, 2016 106.83 108.68 106.55 108.26 5,116,975 +0.83(+0.77%)
Oct 12, 2016 105.83 107.75 105.73 107.43 7,245,113 +1.65(+1.56%)
Oct 11, 2016 106.43 106.43 105.26 105.78 8,346,950 -1.02(-0.96%)
Oct 10, 2016 107.27 107.96 106.21 106.80 8,423,106 -0.14(-0.13%)
Oct 07, 2016 107.02 107.55 105.25 106.94 20,446,322 -8.67(-7.50%)
Oct 06, 2016 115.32 115.89 115.00 115.61 3,267,635 +0.35(+0.30%)
Oct 05, 2016 115.10 115.82 115.10 115.26 2,266,067 +0.38(+0.33%)
Oct 04, 2016 115.97 115.98 114.58 114.88 2,522,176 -1.17(-1.01%)
Oct 03, 2016 115.81 116.29 115.43 116.05 2,196,991 -0.54(-0.46%)
Sep 30, 2016 116.64 117.00 116.05 116.59 3,831,122 +0.40(+0.34%)
Sep 29, 2016 117.72 117.72 116.14 116.19 1,873,063 -0.97(-0.83%)
Sep 28, 2016 116.47 117.26 115.86 117.16 3,326,191 +0.95(+0.82%)
Sep 27, 2016 115.67 116.45 115.22 116.21 3,688,511 +0.27(+0.23%)
Sep 26, 2016 115.74 116.85 115.39 115.94 2,606,458 -0.04(-0.03%)
Sep 23, 2016 115.31 116.40 115.27 115.98 2,348,311 -0.85(-0.73%)
Sep 22, 2016 116.40 117.27 116.20 116.83 2,896,305 +0.90(+0.78%)
Sep 21, 2016 114.96 115.95 114.49 115.93 2,438,123 +1.06(+0.92%)
Sep 20, 2016 115.35 115.79 114.73 114.87 2,859,186 +0.33(+0.29%)
Sep 19, 2016 114.87 115.68 114.46 114.54 2,955,798 +0.28(+0.25%)
Sep 16, 2016 114.77 114.86 113.49 114.26 3,917,058 -1.02(-0.88%)
Sep 15, 2016 113.78 115.49 113.66 115.28 3,300,098 +1.25(+1.10%)
Sep 14, 2016 111.76 114.28 111.76 114.03 4,378,486 +2.43(+2.18%)
Sep 13, 2016 112.83 112.97 111.29 111.60 3,876,828 -1.89(-1.67%)
Sep 12, 2016 111.27 114.01 111.00 113.49 3,809,035 +1.48(+1.32%)
Sep 09, 2016 112.86 113.35 111.76 112.01 4,537,804 -1.81(-1.59%)
Sep 08, 2016 114.00 114.53 113.53 113.82 2,704,125 -0.42(-0.37%)
Sep 07, 2016 115.52 115.73 113.73 114.24 3,416,196 -1.47(-1.27%)
Sep 06, 2016 116.45 116.59 115.01 115.71 2,194,169 -0.68(-0.58%)
Sep 02, 2016 116.26 116.39 116.39 116.39 2,474,300 +0.26(+0.22%)
Sep 01, 2016 116.40 116.78 115.14 116.13 2,868,090 -0.58(-0.50%)
Aug 31, 2016 116.96 117.13 116.41 116.71 2,052,672 -0.31(-0.26%)
Aug 30, 2016 117.20 117.41 116.85 117.02 1,946,880 -0.15(-0.13%)
Aug 29, 2016 116.75 117.38 116.51 117.17 2,403,078 +0.42(+0.36%)
Aug 26, 2016 117.13 117.75 116.37 116.75 1,703,757 -0.02(-0.02%)
Aug 25, 2016 116.64 117.23 116.36 116.77 1,823,607 +0.01(+0.01%)
Aug 24, 2016 116.80 117.08 116.54 116.76 1,728,721 -0.25(-0.21%)
Aug 23, 2016 116.92 117.35 116.85 117.01 1,811,484 +0.43(+0.37%)
Aug 22, 2016 115.91 116.94 115.74 116.58 2,219,156 +0.47(+0.40%)
Aug 19, 2016 115.47 116.25 115.47 116.11 1,593,511 +0.25(+0.22%)
Aug 18, 2016 115.61 115.98 115.43 115.86 1,776,687 +0.08(+0.07%)
Aug 17, 2016 115.60 115.87 115.08 115.78 1,692,112 -0.45(-0.39%)
Aug 16, 2016 116.43 117.45 116.16 116.23 1,937,811 -0.61(-0.52%)
Aug 15, 2016 116.50 117.02 116.03 116.84 1,848,045 +0.74(+0.64%)
Aug 12, 2016 116.15 116.32 115.83 116.10 1,364,220 -0.27(-0.23%)
Aug 11, 2016 116.45 116.63 116.08 116.37 1,566,321 +0.34(+0.29%)
Aug 10, 2016 116.32 116.50 115.60 116.03 1,768,140 -0.23(-0.20%)
Aug 09, 2016 116.23 116.58 115.92 116.26 1,663,711 +0.22(+0.19%)
Aug 08, 2016 116.60 116.77 115.71 116.04 2,009,420 -0.33(-0.28%)
Aug 05, 2016 116.30 116.90 115.90 116.37 2,937,720 +0.42(+0.36%)
Aug 04, 2016 116.04 116.59 115.90 115.95 1,290,269 -0.06(-0.05%)
Aug 03, 2016 115.46 116.12 115.13 116.01 1,989,588 +0.56(+0.49%)
Aug 02, 2016 115.50 115.74 115.04 115.45 2,092,733 -0.43(-0.37%)
Aug 01, 2016 115.95 116.34 115.31 115.88 2,270,469 -0.45(-0.39%)
Jul 29, 2016 115.60 116.50 115.05 116.33 2,939,858 +0.57(+0.49%)
Jul 28, 2016 115.00 115.92 114.24 115.76 2,977,486 +0.80(+0.70%)
Jul 27, 2016 116.08 116.41 114.60 114.96 3,446,519 -0.99(-0.85%)
Jul 26, 2016 115.29 115.96 114.60 115.95 3,049,691 +0.46(+0.40%)
Jul 25, 2016 115.07 116.45 115.07 115.49 5,400,953 -0.12(-0.10%)
Jul 22, 2016 113.65 116.00 112.71 115.61 9,167,374 -3.05(-2.57%)
Jul 21, 2016 119.81 120.00 118.30 118.66 4,127,495 -1.22(-1.02%)
Jul 20, 2016 119.44 120.00 119.19 119.88 2,174,323 +0.53(+0.44%)
Jul 19, 2016 118.59 119.43 118.34 119.35 2,182,742 +0.46(+0.39%)
Jul 18, 2016 119.23 119.25 118.68 118.89 1,248,002 -0.34(-0.29%)
Jul 15, 2016 119.67 119.73 118.94 119.23 2,254,642 +0.14(+0.12%)
Jul 14, 2016 119.67 120.02 118.90 119.09 2,415,873 +0.04(+0.03%)
Jul 13, 2016 119.61 119.80 118.76 119.05 1,901,394 +0.03(+0.03%)
Jul 12, 2016 119.01 119.71 118.78 119.02 2,298,374 +0.45(+0.38%)
Jul 11, 2016 118.96 119.04 118.12 118.57 2,968,178 -0.27(-0.23%)
Jul 08, 2016 117.07 118.99 116.11 118.84 2,524,888 +2.73(+2.35%)
Jul 07, 2016 116.78 117.16 115.55 116.11 2,140,276 -0.71(-0.61%)
Jul 06, 2016 115.48 116.86 114.41 116.82 3,098,165 +1.59(+1.38%)
Jul 05, 2016 115.87 116.46 114.67 115.23 2,416,737 -1.27(-1.09%)
Jul 01, 2016 116.65 116.50 116.50 116.50 2,233,000 +0.18(+0.15%)
Jun 30, 2016 115.00 116.34 114.61 116.32 3,377,608 +1.86(+1.63%)
Jun 29, 2016 114.36 114.96 113.18 114.46 4,016,716 +0.40(+0.35%)
Jun 28, 2016 113.32 114.10 112.38 114.06 3,643,957 +2.60(+2.33%)
Jun 27, 2016 112.07 112.07 110.20 111.46 3,893,842 -1.52(-1.35%)
Jun 24, 2016 113.50 115.34 112.64 112.98 3,663,434 -4.34(-3.70%)
Jun 23, 2016 117.51 117.70 116.64 117.32 2,005,986 +0.75(+0.64%)
Jun 22, 2016 117.45 117.65 116.44 116.57 2,195,565 -0.73(-0.62%)
Jun 21, 2016 117.48 117.62 116.96 117.30 2,319,367 +0.24(+0.21%)
Jun 20, 2016 117.30 118.53 116.63 117.06 2,897,290 +1.14(+0.98%)
Jun 17, 2016 115.92 116.16 115.17 115.92 3,259,022 +0.13(+0.11%)
Jun 16, 2016 114.97 116.01 114.00 115.79 2,144,361 +0.27(+0.23%)
Jun 15, 2016 115.97 116.52 115.44 115.52 2,884,900 +0.01(+0.01%)
Jun 14, 2016 115.06 115.59 114.56 115.51 2,054,222 +0.38(+0.33%)
Jun 13, 2016 116.61 116.64 115.06 115.13 2,417,609 -1.55(-1.33%)
Jun 10, 2016 117.51 117.51 116.22 116.68 3,245,312 -0.53(-0.45%)
Jun 09, 2016 115.57 117.30 115.44 117.21 2,657,639 +1.14(+0.98%)
Jun 08, 2016 115.51 116.39 115.30 116.07 2,450,057 +0.72(+0.62%)
Jun 07, 2016 115.54 115.88 115.32 115.35 2,002,504 -0.19(-0.16%)
Jun 06, 2016 114.98 115.77 114.76 115.54 1,872,017 +0.75(+0.65%)
Jun 03, 2016 114.75 114.98 113.73 114.79 2,149,357 +0.26(+0.23%)
Jun 02, 2016 114.05 114.53 113.54 114.53 2,141,404 +0.59(+0.52%)
Jun 01, 2016 113.89 114.14 112.46 113.94 2,228,713 +0.11(+0.10%)
May 31, 2016 114.28 114.59 113.38 113.83 2,980,502 -0.50(-0.44%)
May 27, 2016 114.47 114.33 114.33 114.33 1,762,600 +0.14(+0.12%)
May 26, 2016 114.72 115.28 113.80 114.19 2,022,650 -0.53(-0.46%)
May 25, 2016 114.59 115.24 114.43 114.72 1,590,293 +0.35(+0.31%)
May 24, 2016 113.10 114.71 113.01 114.37 2,086,739 +1.57(+1.39%)
May 23, 2016 113.09 113.39 112.59 112.80 1,699,775 -0.42(-0.37%)
May 20, 2016 112.72 114.09 112.72 113.22 3,985,634 +0.90(+0.80%)
May 19, 2016 112.01 112.56 110.72 112.32 3,026,116 -0.37(-0.33%)
May 18, 2016 113.16 113.80 112.11 112.69 2,475,978 -0.94(-0.83%)
May 17, 2016 114.10 114.49 113.04 113.63 2,495,450 -1.21(-1.05%)
May 16, 2016 113.62 115.13 112.99 114.84 2,397,580 +1.64(+1.45%)
May 13, 2016 114.12 114.50 112.86 113.20 2,512,985 -0.99(-0.87%)
May 12, 2016 114.54 114.79 113.51 114.19 2,365,190 +0.08(+0.07%)
May 11, 2016 115.00 115.00 113.96 114.11 1,718,568 -0.83(-0.72%)
May 10, 2016 113.94 115.50 113.25 114.94 2,870,638 +1.78(+1.57%)
May 09, 2016 113.67 114.00 112.98 113.16 2,672,829 -0.62(-0.54%)
May 06, 2016 113.58 114.00 112.91 113.78 3,352,023 +0.16(+0.14%)
May 05, 2016 113.28 114.05 113.05 113.62 2,999,394 +0.69(+0.61%)
May 04, 2016 113.65 113.98 112.65 112.93 3,238,737 -1.58(-1.38%)
May 03, 2016 113.80 114.93 113.68 114.51 2,628,762 -0.16(-0.14%)
May 02, 2016 114.46 114.87 113.83 114.67 3,054,128 +0.40(+0.35%)
Apr 29, 2016 114.41 115.01 113.69 114.27 2,719,446 -0.35(-0.31%)
Apr 28, 2016 115.12 116.52 114.21 114.62 2,988,785 -0.82(-0.71%)
Apr 27, 2016 114.86 115.95 114.42 115.44 3,265,274 +0.64(+0.56%)
Apr 26, 2016 113.62 114.95 113.62 114.80 2,965,714 +1.55(+1.37%)
Apr 25, 2016 114.00 115.00 112.61 113.25 3,662,366 -0.92(-0.81%)
Apr 22, 2016 114.00 115.59 112.34 114.17 4,900,252 -0.75(-0.65%)
Apr 21, 2016 115.31 116.19 114.71 114.92 2,865,334 -0.26(-0.23%)
Apr 20, 2016 115.94 115.99 114.90 115.18 2,562,775 -0.62(-0.54%)
Apr 19, 2016 115.89 116.56 115.33 115.80 2,207,543 +0.34(+0.29%)
Apr 18, 2016 114.60 115.52 114.12 115.46 2,586,458 +0.83(+0.72%)
Apr 15, 2016 114.42 114.90 114.05 114.63 2,093,438 +0.11(+0.10%)
Apr 14, 2016 114.99 114.99 114.19 114.52 1,766,510 -0.22(-0.19%)
Apr 13, 2016 113.93 114.95 113.44 114.74 3,457,805 +1.71(+1.51%)
Apr 12, 2016 112.09 113.35 112.00 113.03 2,140,308 +1.09(+0.97%)
Apr 11, 2016 112.41 112.87 111.90 111.94 2,154,608 -0.18(-0.16%)
Apr 08, 2016 112.08 112.99 111.69 112.12 2,072,344 +0.45(+0.40%)
Apr 07, 2016 112.57 112.61 111.37 111.67 2,751,117 -1.39(-1.23%)
Apr 06, 2016 111.81 113.20 111.27 113.06 2,509,973 +1.28(+1.15%)
Apr 05, 2016 111.96 112.47 111.33 111.78 3,321,659 -0.77(-0.68%)
Apr 04, 2016 113.42 113.42 112.21 112.55 2,324,981 -0.68(-0.60%)
Apr 01, 2016 111.50 113.45 110.83 113.23 2,363,210 +1.18(+1.05%)
Mar 31, 2016 112.11 112.52 111.14 112.05 2,498,913 -0.12(-0.11%)
Mar 30, 2016 113.02 113.02 111.92 112.17 2,220,061 +0.27(+0.24%)
Mar 29, 2016 111.20 112.19 110.38 111.90 2,469,584 +0.30(+0.27%)
Mar 28, 2016 111.52 111.87 111.08 111.60 2,134,100 +0.28(+0.25%)
Mar 24, 2016 111.41 111.32 111.32 111.32 2,367,500 -0.89(-0.79%)
Mar 23, 2016 112.47 112.73 111.93 112.21 2,201,370 -0.77(-0.68%)
Mar 22, 2016 111.98 113.47 111.83 112.98 3,119,215 +0.30(+0.27%)
Mar 21, 2016 111.74 112.78 111.56 112.68 2,893,019 +0.58(+0.52%)
Mar 18, 2016 111.59 112.14 110.98 112.10 5,403,214 +1.08(+0.97%)
Mar 17, 2016 109.67 111.35 108.58 111.02 4,211,355 +1.79(+1.64%)
Mar 16, 2016 108.59 109.66 108.10 109.23 2,653,039 +0.55(+0.51%)
Mar 15, 2016 107.78 108.78 107.58 108.68 2,021,386 +0.17(+0.16%)
Mar 14, 2016 108.71 109.49 108.50 108.51 2,784,737 -0.52(-0.48%)
Mar 11, 2016 109.61 109.89 108.64 109.03 2,798,153 +0.67(+0.62%)
Mar 10, 2016 109.05 109.33 107.27 108.36 3,139,296 -0.57(-0.52%)
Mar 09, 2016 107.78 108.95 107.76 108.93 3,562,156 +1.35(+1.25%)
Mar 08, 2016 106.50 107.77 106.09 107.58 3,109,426 +0.11(+0.10%)
Mar 07, 2016 107.82 108.24 106.61 107.47 3,882,945 -0.68(-0.63%)
Mar 04, 2016 107.85 108.50 107.66 108.15 2,950,184 +0.17(+0.16%)
Mar 03, 2016 106.60 108.21 106.20 107.98 5,307,299 +1.49(+1.40%)
Mar 02, 2016 105.80 107.66 105.38 106.49 4,200,905 +0.62(+0.59%)
Mar 01, 2016 103.61 105.87 103.60 105.87 8,222,394 +4.52(+4.46%)
Feb 29, 2016 102.59 103.49 101.29 101.35 5,567,822 -1.68(-1.63%)
Feb 26, 2016 104.09 104.53 102.71 103.03 7,908,351 -1.16(-1.11%)
Feb 25, 2016 103.62 104.26 103.04 104.19 4,840,650 +0.89(+0.86%)
Feb 24, 2016 102.33 103.73 101.25 103.30 6,761,693 -0.34(-0.33%)
Feb 23, 2016 104.31 105.80 103.17 103.64 7,837,358 -1.53(-1.45%)
Feb 22, 2016 108.00 111.86 104.65 105.17 15,117,221 -2.10(-1.96%)
Feb 19, 2016 106.14 107.52 105.40 107.27 4,425,047 +0.80(+0.75%)
Feb 18, 2016 105.93 107.06 105.73 106.47 4,095,222 +0.34(+0.32%)
Feb 17, 2016 105.39 106.60 105.27 106.13 6,038,303 +1.18(+1.12%)
Feb 16, 2016 104.47 106.00 104.16 104.95 5,281,632 +1.47(+1.42%)
Feb 12, 2016 102.68 103.48 103.48 103.48 4,443,800 +1.94(+1.91%)
Feb 11, 2016 100.41 102.31 99.93 101.54 5,051,314 -1.06(-1.03%)
Feb 10, 2016 103.14 104.57 102.46 102.60 4,040,779 -0.12(-0.12%)
Feb 09, 2016 100.24 103.55 100.24 102.72 3,707,456 +1.19(+1.17%)
Feb 08, 2016 101.00 101.64 99.88 101.53 3,449,926 -0.60(-0.59%)
Feb 05, 2016 102.66 102.76 101.22 102.13 3,669,710 -0.42(-0.41%)
Feb 04, 2016 101.69 103.72 101.62 102.55 5,039,900 +0.39(+0.38%)
Feb 03, 2016 101.45 102.28 99.42 102.16 3,758,733 +1.50(+1.49%)
Feb 02, 2016 101.80 101.80 100.09 100.66 3,816,291 -2.22(-2.16%)
Feb 01, 2016 102.20 103.20 100.68 102.88 5,394,074 -0.32(-0.31%)
Jan 29, 2016 100.99 103.43 99.88 103.20 6,639,924 +5.23(+5.34%)
Jan 28, 2016 97.92 98.55 97.10 97.97 4,498,344 +1.01(+1.04%)
Jan 27, 2016 97.77 98.78 96.32 96.96 5,059,649 -1.55(-1.57%)
Jan 26, 2016 96.75 98.64 96.39 98.51 3,257,783 +2.03(+2.10%)
Jan 25, 2016 97.58 97.72 96.37 96.48 2,431,721 -1.34(-1.37%)
Jan 22, 2016 98.14 98.53 96.77 97.82 3,190,325 +1.24(+1.28%)
Jan 21, 2016 96.82 97.64 95.89 96.58 3,042,195 +0.34(+0.35%)
Jan 20, 2016 95.49 96.89 93.71 96.24 4,965,120 -1.09(-1.12%)
Jan 19, 2016 98.42 98.55 96.21 97.33 3,722,694 +0.07(+0.07%)
Jan 15, 2016 96.31 97.26 97.26 97.26 4,814,500 -1.48(-1.50%)
Jan 14, 2016 97.34 99.48 96.52 98.74 5,453,945 +1.64(+1.69%)
Jan 13, 2016 99.75 99.84 96.72 97.10 2,983,221 -2.07(-2.09%)
Jan 12, 2016 99.24 99.59 97.83 99.17 3,146,672 +0.75(+0.76%)
Jan 11, 2016 98.82 99.42 97.44 98.42 3,130,669 -0.01(-0.01%)
Jan 08, 2016 99.92 100.34 98.18 98.43 4,027,218 -0.80(-0.81%)
Jan 07, 2016 100.54 101.11 98.71 99.23 3,420,442 -3.01(-2.94%)
Jan 06, 2016 102.14 102.50 101.48 102.24 2,321,637 -1.17(-1.13%)
Jan 05, 2016 102.64 103.59 102.27 103.41 2,551,317 +0.84(+0.82%)
Jan 04, 2016 101.62 102.64 100.99 102.57 3,340,979 -1.00(-0.97%)
Dec 31, 2015 104.07 103.57 103.57 103.57 2,079,400 -0.89(-0.85%)
Dec 30, 2015 105.40 105.44 104.19 104.46 2,225,209 -0.88(-0.84%)
Dec 29, 2015 105.20 105.72 104.24 105.34 2,013,709 +1.01(+0.97%)
Dec 28, 2015 104.23 104.62 103.83 104.33 1,435,086 -0.32(-0.31%)
Dec 24, 2015 104.87 104.65 104.65 104.65 793,900 -0.31(-0.30%)
Dec 23, 2015 104.69 105.32 104.23 104.96 3,650,299 +0.80(+0.77%)
Dec 22, 2015 102.93 104.47 102.51 104.16 2,552,226 +1.56(+1.52%)
Dec 21, 2015 102.72 103.75 101.94 102.60 3,062,604 +0.77(+0.76%)
Dec 18, 2015 102.09 102.99 101.46 101.83 5,489,029 -0.48(-0.47%)
Dec 17, 2015 104.20 104.53 102.26 102.31 3,746,614 -1.77(-1.70%)
Dec 16, 2015 101.73 104.40 101.30 104.08 7,360,232 +5.61(+5.70%)
Dec 15, 2015 99.43 99.95 98.38 98.47 5,086,055 -0.51(-0.52%)
Dec 14, 2015 98.34 99.06 97.66 98.98 5,760,545 +0.75(+0.76%)
Dec 11, 2015 100.27 100.99 97.92 98.23 5,553,724 -3.53(-3.47%)
Dec 10, 2015 102.16 102.34 101.30 101.76 2,810,896 -0.13(-0.13%)
Dec 09, 2015 102.10 103.55 101.41 101.89 2,464,636 -0.77(-0.75%)
Dec 08, 2015 103.03 103.56 102.39 102.66 2,711,874 -1.52(-1.46%)
Dec 07, 2015 104.55 104.85 103.61 104.18 2,298,449 -0.37(-0.35%)
Dec 04, 2015 102.78 104.71 102.41 104.55 3,552,293 +2.15(+2.10%)
Dec 03, 2015 103.41 103.68 101.86 102.40 2,702,815 -0.70(-0.68%)
Dec 02, 2015 103.91 104.29 102.92 103.10 2,482,890 -1.05(-1.01%)
Dec 01, 2015 103.90 105.27 103.77 104.15 3,264,538 +0.20(+0.19%)
Nov 30, 2015 104.30 104.54 103.82 103.95 2,893,089 -0.11(-0.11%)
Nov 27, 2015 103.66 104.40 103.43 104.06 1,144,656 +0.43(+0.41%)
Nov 25, 2015 103.48 103.63 103.63 103.63 3,725,100 +0.46(+0.45%)
Nov 24, 2015 103.30 103.80 102.09 103.17 5,749,398 -1.42(-1.36%)
Nov 23, 2015 105.56 105.93 103.84 104.59 3,134,552 -1.04(-0.98%)
Nov 20, 2015 105.39 106.14 105.35 105.63 2,562,006 +0.59(+0.56%)
Nov 19, 2015 104.26 105.18 104.07 105.04 3,408,742 +0.98(+0.94%)
Nov 18, 2015 102.62 104.15 102.42 104.06 2,562,642 +1.77(+1.73%)
Nov 17, 2015 103.18 103.18 101.94 102.29 2,423,980 -0.67(-0.65%)
Nov 16, 2015 101.08 102.99 100.96 102.96 2,297,949 +1.88(+1.86%)
Nov 13, 2015 101.75 102.51 100.79 101.08 2,446,173 -0.89(-0.87%)
Nov 12, 2015 102.46 102.64 101.63 101.97 3,478,172 -1.29(-1.25%)
Nov 11, 2015 102.88 104.13 102.45 103.26 2,306,258 +0.86(+0.84%)
Nov 10, 2015 102.27 102.86 101.31 102.40 2,757,440 -0.31(-0.30%)
Nov 09, 2015 103.35 103.62 102.02 102.71 3,274,264 -1.29(-1.24%)
Nov 06, 2015 102.87 104.00 102.61 104.00 2,456,134 +0.40(+0.39%)
Nov 05, 2015 103.38 103.92 102.86 103.60 2,224,436 +0.23(+0.22%)
Nov 04, 2015 103.69 104.22 103.21 103.37 1,940,602 -0.28(-0.27%)
Nov 03, 2015 103.97 104.21 103.39 103.65 2,466,438 -0.53(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.