Biogen, Inc. (NQ: BIIB )

223.92 USD -4.60 (-2.01%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 284.91 285.00 279.23 280.18 1,448,893 -3.46(-1.22%)
Oct 28, 2016 290.29 290.47 280.34 283.64 1,884,480 -7.25(-2.49%)
Oct 27, 2016 298.00 300.78 290.51 290.89 1,554,318 -5.57(-1.88%)
Oct 26, 2016 294.98 301.34 291.30 296.46 2,660,104 +10.46(+3.66%)
Oct 25, 2016 290.84 291.08 285.27 286.00 1,837,946 -4.78(-1.64%)
Oct 24, 2016 292.30 293.40 290.00 290.78 1,087,283 +0.13(+0.04%)
Oct 21, 2016 299.07 299.07 289.78 290.65 1,567,526 -9.01(-3.01%)
Oct 20, 2016 293.85 300.32 293.77 299.66 1,323,709 +4.52(+1.53%)
Oct 19, 2016 296.26 296.54 292.49 295.14 988,160 +0.09(+0.03%)
Oct 18, 2016 292.87 298.57 292.63 295.05 1,153,112 +3.38(+1.16%)
Oct 17, 2016 289.89 293.42 288.25 291.67 1,209,675 +1.17(+0.40%)
Oct 14, 2016 295.63 297.34 290.13 290.50 1,149,803 -3.91(-1.33%)
Oct 13, 2016 289.19 296.62 288.91 294.41 1,571,633 +2.53(+0.87%)
Oct 12, 2016 298.29 299.12 291.49 291.88 1,823,667 -6.42(-2.15%)
Oct 11, 2016 304.13 304.52 296.32 298.30 1,494,576 -6.29(-2.07%)
Oct 10, 2016 308.00 308.70 304.27 304.59 987,241 -1.00(-0.33%)
Oct 07, 2016 307.31 308.00 302.21 305.59 1,525,994 -0.40(-0.13%)
Oct 06, 2016 308.30 309.89 303.92 305.99 865,092 -3.71(-1.20%)
Oct 05, 2016 313.27 313.32 308.60 309.70 977,263 -1.78(-0.57%)
Oct 04, 2016 311.94 314.00 309.89 311.48 914,048 -0.11(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.