Indicators

Bunge Limited (NY: BG )

102.26 +1.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.87	48.45	46.86	48.45	1,926,389	+1.51(+3.21%)
Jan 28, 2016	46.41	47.02	46.08	46.94	1,385,063	+1.15(+2.51%)
Jan 27, 2016	45.95	46.20	45.24	45.79	2,292,525	-0.55(-1.20%)
Jan 26, 2016	46.42	46.59	45.88	46.35	1,924,935	+0.23(+0.49%)
Jan 25, 2016	46.71	46.98	45.96	46.12	2,267,215	-0.70(-1.50%)
Jan 22, 2016	46.91	47.56	46.53	46.82	1,205,214	+0.40(+0.86%)
Jan 21, 2016	46.30	46.90	45.99	46.42	1,244,566	-0.17(-0.37%)
Jan 20, 2016	47.16	47.34	45.56	46.60	2,300,320	-0.95(-1.99%)
Jan 19, 2016	48.65	48.82	47.51	47.54	2,300,332	-0.74(-1.54%)
Jan 15, 2016	49.24	48.28	48.28	48.28	1,841,199	-1.68(-3.36%)
Jan 14, 2016	50.56	50.67	49.38	49.96	2,165,069	-0.72(-1.42%)
Jan 13, 2016	51.26	52.41	50.54	50.68	2,290,787	-0.23(-0.46%)
Jan 12, 2016	52.16	52.46	50.33	50.92	1,703,171	-1.00(-1.93%)
Jan 11, 2016	51.96	52.10	51.47	51.92	1,324,316	+0.26(+0.50%)
Jan 08, 2016	52.01	52.36	51.53	51.66	1,266,047	-0.33(-0.63%)
Jan 07, 2016	51.59	52.49	51.20	51.99	1,945,149	-0.16(-0.31%)
Jan 06, 2016	51.56	52.51	51.45	52.15	1,510,272	+0.13(+0.26%)
Jan 05, 2016	52.03	52.37	51.56	52.02	1,635,239	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.