Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.97 28.08 27.83 28.04 22,592,900 +0.07(+0.26%)
Jul 28, 2016 28.01 28.01 27.76 27.97 26,938,838 -0.05(-0.17%)
Jul 27, 2016 28.15 28.38 27.85 28.01 29,343,922 -0.21(-0.74%)
Jul 26, 2016 27.95 28.34 27.91 28.22 36,857,156 +0.32(+1.15%)
Jul 25, 2016 27.84 27.95 27.84 27.90 25,210,694 +0.02(+0.09%)
Jul 22, 2016 27.65 27.91 27.55 27.88 41,071,836 +0.31(+1.14%)
Jul 21, 2016 27.61 27.74 27.23 27.56 79,208,232 -1.14(-3.98%)
Jul 20, 2016 28.39 28.90 28.20 28.71 53,358,336 +0.43(+1.54%)
Jul 19, 2016 28.06 28.28 28.03 28.27 25,354,266 +0.08(+0.29%)
Jul 18, 2016 28.29 28.31 28.11 28.19 24,054,820 -0.02(-0.06%)
Jul 15, 2016 28.36 28.38 28.07 28.21 29,419,570 -0.10(-0.37%)
Jul 14, 2016 28.25 28.39 28.12 28.31 31,451,570 +0.15(+0.54%)
Jul 13, 2016 28.18 28.35 28.05 28.16 36,205,992 +0.06(+0.20%)
Jul 12, 2016 27.76 28.13 27.73 28.10 34,885,488 +0.45(+1.63%)
Jul 11, 2016 27.38 27.75 27.38 27.65 29,615,536 +0.31(+1.12%)
Jul 08, 2016 27.06 27.35 26.70 27.35 29,021,722 +0.64(+2.41%)
Jul 07, 2016 26.51 26.98 26.51 26.70 32,475,048 +0.42(+1.59%)
Jul 05, 2016 26.14 26.32 26.10 26.28 25,002,540 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.