Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 79.92 80.11 79.63 79.79 4,367,489 -0.20(-0.25%)
Mar 30, 2016 80.46 80.65 79.94 79.98 3,011,080 -0.28(-0.35%)
Mar 29, 2016 79.37 80.41 79.14 80.26 2,628,496 +0.79(+0.99%)
Mar 28, 2016 79.72 79.86 79.34 79.47 2,552,477 -0.28(-0.35%)
Mar 24, 2016 78.92 79.75 79.75 79.75 2,639,489 +0.42(+0.52%)
Mar 23, 2016 79.23 79.59 79.10 79.34 2,921,937 +0.02(+0.02%)
Mar 22, 2016 79.02 79.67 78.91 79.32 3,281,766 -0.22(-0.28%)
Mar 21, 2016 79.14 79.79 79.00 79.54 3,687,631 +0.12(+0.15%)
Mar 18, 2016 78.60 79.74 78.54 79.42 6,561,670 +0.94(+1.20%)
Mar 17, 2016 78.02 78.96 77.61 78.48 6,135,368 +1.57(+2.05%)
Mar 16, 2016 76.56 77.26 76.18 76.91 2,976,891 +0.19(+0.25%)
Mar 15, 2016 76.38 76.81 76.09 76.72 2,374,624 +0.10(+0.13%)
Mar 14, 2016 76.07 76.86 76.01 76.62 2,772,200 +0.36(+0.47%)
Mar 11, 2016 75.78 76.48 75.78 76.27 3,060,402 +0.72(+0.95%)
Mar 10, 2016 75.69 75.69 74.78 75.55 3,245,633 +0.23(+0.31%)
Mar 09, 2016 75.27 75.76 74.81 75.31 4,551,166 -0.80(-1.05%)
Mar 08, 2016 76.06 76.89 75.93 76.12 3,945,665 -0.51(-0.67%)
Mar 07, 2016 75.62 76.68 75.47 76.63 4,428,006 +0.68(+0.90%)
Mar 04, 2016 75.31 76.01 75.28 75.95 5,009,684 +0.59(+0.78%)
Mar 03, 2016 74.47 75.47 74.40 75.36 3,359,224 +0.64(+0.86%)
Mar 02, 2016 74.20 74.86 74.19 74.72 3,442,534 +0.31(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.