Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.75 18.86 18.66 18.75 104,080 +0.02(+0.11%)
Sep 29, 2016 18.85 18.96 18.65 18.73 112,315 -0.13(-0.69%)
Sep 28, 2016 18.79 18.86 18.59 18.86 97,452 +0.11(+0.59%)
Sep 27, 2016 18.65 18.79 18.53 18.75 75,988 +0.06(+0.32%)
Sep 26, 2016 18.60 18.79 18.58 18.69 202,017 -0.10(-0.53%)
Sep 23, 2016 18.67 18.79 18.51 18.79 91,679 +0.03(+0.17%)
Sep 22, 2016 18.81 18.81 18.60 18.76 163,412 +0.13(+0.69%)
Sep 21, 2016 18.60 18.70 18.47 18.63 92,121 +0.08(+0.43%)
Sep 20, 2016 18.30 18.75 18.30 18.55 77,176 +0.07(+0.38%)
Sep 19, 2016 18.18 18.69 18.18 18.48 75,705 +0.23(+1.26%)
Sep 16, 2016 18.20 18.38 17.87 18.25 143,158 +0.02(+0.11%)
Sep 15, 2016 17.80 18.30 17.80 18.23 88,682 +0.35(+1.96%)
Sep 14, 2016 18.03 18.14 17.80 17.88 117,855 +0.00(+0.00%)
Sep 13, 2016 18.20 18.26 17.81 17.88 183,794 -0.45(-2.45%)
Sep 12, 2016 18.52 18.52 18.01 18.33 372,534 -0.34(-1.82%)
Sep 09, 2016 19.28 19.28 18.57 18.67 229,795 -0.63(-3.26%)
Sep 08, 2016 19.30 19.34 19.13 19.30 143,456 +0.09(+0.47%)
Sep 07, 2016 19.42 19.42 19.09 19.21 80,546 -0.05(-0.26%)
Sep 06, 2016 19.30 19.39 19.19 19.26 75,965 +0.02(+0.10%)
Sep 02, 2016 19.05 19.24 19.24 19.24 103,100 +0.16(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.