Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.60	41.65	41.43	41.60	17,429	-0.04(-0.09%)
Jul 28, 2016	41.53	41.65	41.46	41.64	10,997	+0.24(+0.57%)
Jul 27, 2016	41.61	41.61	41.27	41.41	12,384	+0.01(+0.02%)
Jul 26, 2016	41.47	41.51	41.25	41.40	13,459	+0.18(+0.43%)
Jul 25, 2016	41.17	41.25	41.12	41.22	14,822	+0.09(+0.21%)
Jul 22, 2016	40.92	41.16	40.81	41.14	25,064	+0.28(+0.68%)
Jul 21, 2016	41.07	41.13	40.76	40.86	39,905	-0.17(-0.43%)
Jul 20, 2016	40.57	41.04	40.57	41.03	13,860	+0.71(+1.76%)
Jul 19, 2016	40.41	40.48	40.33	40.32	17,011	-0.05(-0.13%)
Jul 18, 2016	40.21	40.45	40.21	40.38	18,759	+0.28(+0.69%)
Jul 15, 2016	40.18	40.18	40.01	40.10	10,235	-0.06(-0.15%)
Jul 14, 2016	40.21	40.23	40.12	40.16	15,384	+0.16(+0.40%)
Jul 13, 2016	40.13	40.13	39.96	40.00	18,344	-0.05(-0.13%)
Jul 12, 2016	39.92	40.10	39.85	40.05	12,871	+0.39(+0.98%)
Jul 11, 2016	39.57	39.83	39.57	39.66	57,861	+0.34(+0.85%)
Jul 08, 2016	39.12	39.39	38.56	39.32	14,216	+0.76(+1.97%)
Jul 07, 2016	38.58	38.63	38.45	38.56	16,266	+0.17(+0.44%)
Jul 06, 2016	38.02	38.41	37.97	38.40	11,907	+0.18(+0.46%)
Jul 05, 2016	38.37	38.37	38.02	38.22	15,837	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.