Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 47.62 47.62 47.62 117 +1.07(+2.30%)
May 26, 2016 46.55 46.55 46.55 46.55 608 +0.22(+0.47%)
May 25, 2016 46.33 46.33 46.33 46.33 157 +0.00(+0.00%)
May 24, 2016 46.37 46.37 46.33 46.33 4,126 -1.10(-2.32%)
May 23, 2016 47.30 47.43 47.30 47.43 4,606 +0.71(+1.52%)
May 19, 2016 46.72 46.72 46.72 0 -0.25(-0.53%)
May 18, 2016 47.01 47.01 46.97 46.97 1,234 -1.43(-2.95%)
May 17, 2016 48.97 48.97 48.40 48.40 13,574 +1.80(+3.86%)
May 16, 2016 46.55 46.60 46.55 46.60 717 +0.52(+1.12%)
May 13, 2016 46.09 46.09 46.09 46.09 255 -2.46(-5.08%)
May 11, 2016 48.55 48.55 48.55 38 +2.54(+5.52%)
May 10, 2016 46.01 46.01 46.01 46.01 442 -1.51(-3.18%)
May 03, 2016 47.52 47.52 47.52 101 -3.90(-7.58%)
Apr 25, 2016 51.42 51.42 51.42 0 -1.78(-3.35%)
Apr 21, 2016 53.20 53.20 53.20 102 +0.69(+1.31%)
Apr 14, 2016 52.51 52.51 52.51 61 +1.19(+2.32%)
Apr 13, 2016 51.37 51.37 51.32 51.32 297 +6.31(+14.02%)
Apr 07, 2016 45.01 45.01 45.01 72 -1.08(-2.34%)
Apr 06, 2016 45.39 46.09 45.39 46.09 473 -1.60(-3.36%)
Mar 29, 2016 47.69 47.69 47.69 35 +2.27(+5.00%)
Mar 28, 2016 45.42 45.42 45.42 45.42 119 -3.03(-6.25%)
Mar 21, 2016 48.45 48.45 48.45 0 +1.52(+3.24%)
Mar 18, 2016 46.93 46.93 46.93 46.93 278 +2.11(+4.71%)
Mar 11, 2016 44.82 44.82 44.82 138 +2.16(+5.06%)
Mar 10, 2016 42.78 42.78 42.66 42.66 1,432 -5.29(-11.03%)
Mar 07, 2016 47.95 47.95 47.95 45 +2.00(+4.35%)
Mar 04, 2016 43.65 43.65 45.95 128 +2.30(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.