Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

80.05 -0.44 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.90	27.08	26.83	26.83	26,555	-0.10(-0.37%)
Feb 26, 2016	27.05	27.05	26.85	26.93	23,261	+0.04(+0.14%)
Feb 25, 2016	26.67	26.90	26.55	26.90	14,300	+0.29(+1.10%)
Feb 24, 2016	26.17	26.62	25.96	26.60	56,125	+0.16(+0.59%)
Feb 23, 2016	26.55	26.66	26.39	26.45	147,273	-0.11(-0.41%)
Feb 22, 2016	26.27	26.59	26.27	26.56	51,993	+0.52(+2.00%)
Feb 19, 2016	25.83	26.05	25.68	26.03	24,127	+0.05(+0.18%)
Feb 18, 2016	26.23	26.23	25.92	25.99	44,201	-0.19(-0.71%)
Feb 17, 2016	25.84	26.26	25.84	26.17	102,395	+0.60(+2.34%)
Feb 16, 2016	25.28	25.60	25.19	25.57	123,215	+0.63(+2.54%)
Feb 12, 2016	24.71	24.94	24.94	24.94	45,661	+0.48(+1.95%)
Feb 11, 2016	24.23	24.59	24.18	24.46	49,756	-0.07(-0.30%)
Feb 10, 2016	24.56	24.87	24.48	24.54	64,373	+0.06(+0.26%)
Feb 09, 2016	24.27	24.76	24.23	24.47	50,994	-0.12(-0.49%)
Feb 08, 2016	24.76	24.88	24.17	24.59	108,957	-0.53(-2.12%)
Feb 05, 2016	25.82	25.82	25.05	25.12	74,462	-0.83(-3.22%)
Feb 04, 2016	25.93	26.07	25.76	25.96	174,291	-0.08(-0.32%)
Feb 03, 2016	26.30	26.31	25.57	26.04	82,378	-0.07(-0.28%)
Feb 02, 2016	26.46	26.65	26.01	26.12	1,307,011	-0.54(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.