Indicators

Lear Corp (NY: LEA )

131.07 +1.82 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.77	91.03	88.47	90.97	1,179,205	+2.46(+2.78%)
Jan 28, 2016	92.79	93.00	87.11	88.51	1,823,687	-0.89(-0.99%)
Jan 27, 2016	89.37	91.07	88.18	89.39	950,602	-0.11(-0.12%)
Jan 26, 2016	88.53	89.55	88.52	89.50	701,011	+1.81(+2.07%)
Jan 25, 2016	88.51	89.15	86.41	87.69	1,045,305	-1.20(-1.35%)
Jan 22, 2016	90.32	91.36	87.25	88.89	1,121,507	+0.04(+0.04%)
Jan 21, 2016	89.80	91.30	88.39	88.85	1,082,209	-1.01(-1.12%)
Jan 20, 2016	88.64	90.89	86.83	89.86	1,205,162	+0.01(+0.01%)
Jan 19, 2016	90.93	91.61	89.16	89.85	810,262	-0.81(-0.90%)
Jan 15, 2016	89.64	90.66	90.66	90.66	1,594,358	-1.80(-1.94%)
Jan 14, 2016	94.34	95.46	89.99	92.46	2,382,860	-2.10(-2.22%)
Jan 13, 2016	98.59	99.12	93.77	94.56	1,984,561	-3.93(-3.99%)
Jan 12, 2016	99.59	100.08	94.63	98.50	1,793,178	+2.03(+2.11%)
Jan 11, 2016	94.78	96.64	94.78	96.46	878,748	+2.59(+2.76%)
Jan 08, 2016	96.54	97.52	93.69	93.87	975,829	-1.27(-1.34%)
Jan 07, 2016	96.70	98.11	94.81	95.14	1,075,942	-4.07(-4.11%)
Jan 06, 2016	101.00	101.17	97.73	99.22	1,273,021	-3.50(-3.41%)
Jan 05, 2016	105.75	106.65	102.29	102.72	1,308,342	-3.04(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.