Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.94 15.98 15.98 15.98 327,100 +0.02(+0.13%)
Dec 30, 2015 16.13 16.25 15.82 15.96 144,330 -0.17(-1.05%)
Dec 29, 2015 16.30 16.58 15.98 16.13 328,412 +0.03(+0.19%)
Dec 28, 2015 16.70 16.70 16.10 16.10 216,840 -0.63(-3.79%)
Dec 24, 2015 16.56 16.73 16.73 16.73 111,400 +0.23(+1.42%)
Dec 23, 2015 15.83 16.64 15.83 16.50 297,033 +0.76(+4.83%)
Dec 22, 2015 15.60 16.07 15.53 15.74 229,034 +0.14(+0.90%)
Dec 21, 2015 15.50 15.85 15.39 15.60 130,686 +0.15(+0.97%)
Dec 18, 2015 15.80 15.92 15.37 15.45 142,852 -0.41(-2.59%)
Dec 17, 2015 15.79 16.23 15.75 15.86 121,630 +0.07(+0.44%)
Dec 16, 2015 15.25 15.90 15.25 15.79 142,914 +0.57(+3.75%)
Dec 15, 2015 14.06 15.40 14.06 15.22 253,665 +1.05(+7.41%)
Dec 14, 2015 15.15 15.72 13.97 14.17 709,869 -1.17(-7.63%)
Dec 11, 2015 16.41 16.41 15.32 15.34 351,849 -1.13(-6.86%)
Dec 10, 2015 16.01 16.58 16.01 16.47 35,709 +0.40(+2.49%)
Dec 09, 2015 16.67 16.87 16.07 16.07 99,586 -0.63(-3.77%)
Dec 08, 2015 17.00 17.01 16.56 16.70 269,753 -0.42(-2.45%)
Dec 07, 2015 17.84 18.00 17.05 17.12 243,362 -0.83(-4.62%)
Dec 04, 2015 17.99 18.06 17.84 17.95 89,933 +0.09(+0.50%)
Dec 03, 2015 18.16 18.16 17.82 17.86 86,305 -0.26(-1.43%)
Dec 02, 2015 18.32 18.45 18.04 18.12 50,597 -0.24(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.