Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9128 CHF +0.0008 (+0.09%)
Streaming Realtime Price Updated: 10:32 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.028 1.029 1.028 1.029 0 -0.00(-0.12%)
Nov 29, 2015 1.030 1.030 1.030 1.030 0 +0.00(+0.01%)
Nov 27, 2015 1.024 1.033 1.022 1.030 0 +0.01(+0.64%)
Nov 26, 2015 1.024 1.024 1.023 1.023 0 +0.00(+0.17%)
Nov 25, 2015 1.022 1.022 1.022 1.022 0 +0.00(+0.48%)
Nov 24, 2015 1.017 1.017 1.017 1.017 0 -0.00(-0.18%)
Nov 23, 2015 1.019 1.019 1.019 1.019 0 -0.00(-0.07%)
Nov 22, 2015 1.019 1.020 1.019 1.019 0 +0.00(+0.07%)
Nov 20, 2015 1.013 1.020 1.012 1.019 0 +0.01(+0.52%)
Nov 19, 2015 1.013 1.013 1.013 1.013 0 -0.01(-0.55%)
Nov 18, 2015 1.020 1.020 1.019 1.019 0 +0.00(+0.44%)
Nov 17, 2015 1.014 1.015 1.014 1.014 0 +0.00(+0.46%)
Nov 16, 2015 1.010 1.010 1.009 1.010 0 +0.00(+0.21%)
Nov 15, 2015 1.007 1.009 1.006 1.008 0 +0.00(+0.17%)
Nov 13, 2015 1.001 1.010 0.9904 1.006 0 +0.01(+0.52%)
Nov 12, 2015 1.001 1.001 1.000 1.001 0 -0.00(-0.25%)
Nov 11, 2015 1.003 1.004 1.003 1.003 0 -0.00(-0.25%)
Nov 10, 2015 1.006 1.006 1.006 1.006 0 +0.00(+0.25%)
Nov 09, 2015 1.003 1.004 1.003 1.003 0 -0.00(-0.24%)
Nov 08, 2015 1.006 1.006 1.006 0 +0.00(+0.01%)
Nov 06, 2015 0.9955 1.008 0.9936 1.006 0 +0.01(+1.01%)
Nov 05, 2015 0.9955 0.9956 0.9951 0.9956 0 +0.00(+0.23%)
Nov 04, 2015 0.9934 0.9934 0.9929 0.9933 0 +0.00(+0.25%)
Nov 03, 2015 0.9909 0.9911 0.9909 0.9909 0 +0.00(+0.37%)
Nov 02, 2015 0.9869 0.9872 0.9869 0.9871 0 +0.00(+0.03%)
Nov 01, 2015 0.9865 0.9871 0.9865 0.9869 0 -0.00(-0.10%)
Oct 30, 2015 0.9894 0.9911 0.9846 0.9879 0 -0.00(-0.15%)
Oct 29, 2015 0.9894 0.9895 0.9889 0.9893 0 -0.00(-0.49%)
Oct 28, 2015 0.9938 0.9942 0.9937 0.9942 0 +0.01(+0.72%)
Oct 27, 2015 0.9868 0.9873 0.9867 0.9871 0 +0.00(+0.43%)
Oct 26, 2015 0.9827 0.9830 0.9825 0.9829 0 +0.00(+0.43%)
Oct 25, 2015 0.9788 0.9788 0.9785 0.9787 0 +0.02(+2.47%)
Oct 23, 2015 0.9734 0.9804 0.9545 0.9551 0 -0.02(-1.91%)
Oct 22, 2015 0.9734 0.9740 0.9727 0.9737 0 +0.01(+1.44%)
Oct 21, 2015 0.9594 0.9604 0.9589 0.9598 0 +0.00(+0.36%)
Oct 20, 2015 0.9564 0.9570 0.9558 0.9564 0 +0.00(+0.02%)
Oct 19, 2015 0.9561 0.9572 0.9554 0.9562 0 +0.00(+0.31%)
Oct 18, 2015 0.9533 0.9536 0.9526 0.9532 0 -0.00(-0.05%)
Oct 16, 2015 0.9509 0.9664 0.9496 0.9537 0 +0.00(+0.26%)
Oct 15, 2015 0.9509 0.9518 0.9506 0.9513 0 +0.00(+0.17%)
Oct 14, 2015 0.9490 0.9498 0.9488 0.9496 0 -0.01(-0.88%)
Oct 13, 2015 0.9577 0.9584 0.9574 0.9581 0 -0.00(-0.49%)
Oct 12, 2015 0.9625 0.9630 0.9624 0.9628 0 +0.00(+0.13%)
Oct 11, 2015 0.9613 0.9618 0.9608 0.9615 0 -0.00(-0.06%)
Oct 09, 2015 0.9660 0.9680 0.9584 0.9620 0 -0.00(-0.37%)
Oct 08, 2015 0.9660 0.9664 0.9654 0.9657 0 -0.01(-0.81%)
Oct 07, 2015 0.9735 0.9740 0.9733 0.9735 0 +0.01(+0.63%)
Oct 06, 2015 0.9670 0.9677 0.9669 0.9675 0 -0.01(-0.84%)
Oct 05, 2015 0.9758 0.9764 0.9752 0.9756 0 +0.00(+0.37%)
Oct 04, 2015 0.9719 0.9725 0.9716 0.9720 0 +0.00(+0.05%)
Oct 02, 2015 0.9773 0.9798 0.9517 0.9716 0 -0.01(-0.55%)
Oct 01, 2015 0.9773 0.9774 0.9764 0.9769 0 +0.00(+0.27%)
Sep 30, 2015 0.9739 0.9748 0.9738 0.9743 0 +0.00(+0.30%)
Sep 29, 2015 0.9714 0.9722 0.9708 0.9714 0 -0.00(-0.30%)
Sep 28, 2015 0.9739 0.9752 0.9737 0.9744 0 -0.01(-0.51%)
Sep 27, 2015 0.9795 0.9798 0.9791 0.9794 0 +0.00(+0.04%)
Sep 25, 2015 0.9785 0.9844 0.9744 0.9790 0 +0.00(+0.06%)
Sep 24, 2015 0.9785 0.9792 0.9776 0.9785 0 -0.00(-0.11%)
Sep 23, 2015 0.9792 0.9804 0.9787 0.9795 0 +0.00(+0.45%)
Sep 22, 2015 0.9752 0.9756 0.9749 0.9751 0 +0.00(+0.31%)
Sep 21, 2015 0.9723 0.9730 0.9718 0.9721 0 +0.00(+0.28%)
Sep 20, 2015 0.9698 0.9706 0.9686 0.9693 0 +0.00(+0.07%)
Sep 18, 2015 0.9618 0.9889 0.9526 0.9686 0 +0.01(+0.67%)
Sep 17, 2015 0.9618 0.9632 0.9603 0.9622 0 -0.01(-0.88%)
Sep 16, 2015 0.9709 0.9711 0.9700 0.9708 0 -0.00(-0.35%)
Sep 15, 2015 0.9743 0.9745 0.9736 0.9742 0 +0.01(+0.60%)
Sep 14, 2015 0.9681 0.9688 0.9678 0.9684 0 -0.00(-0.07%)
Sep 13, 2015 0.9688 0.9695 0.9680 0.9691 0 +0.00(+0.01%)
Sep 11, 2015 0.9736 0.9798 0.9680 0.9690 0 -0.00(-0.45%)
Sep 10, 2015 0.9736 0.9738 0.9721 0.9734 0 -0.00(-0.16%)
Sep 09, 2015 0.9746 0.9809 0.9745 0.9749 0 -0.00(-0.28%)
Sep 08, 2015 0.9787 0.9790 0.9772 0.9776 0 +0.00(+0.22%)
Sep 07, 2015 0.9751 0.9757 0.9748 0.9755 0 +0.00(+0.36%)
Sep 06, 2015 0.9719 0.9726 0.9717 0.9720 0 -0.00(-0.04%)
Sep 04, 2015 0.9737 0.9772 0.9686 0.9724 0 -0.00(-0.17%)
Sep 03, 2015 0.9737 0.9746 0.9732 0.9741 0 +0.00(+0.42%)
Sep 02, 2015 0.9694 0.9706 0.9692 0.9700 0 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.