Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.67 22.67 22.40 22.54 34,888,320 +0.03(+0.14%)
Jul 30, 2015 22.65 22.93 22.46 22.50 34,147,848 -0.08(-0.34%)
Jul 29, 2015 22.54 22.68 22.41 22.58 34,002,864 +0.04(+0.17%)
Jul 28, 2015 22.19 22.72 22.14 22.54 42,607,272 +0.47(+2.15%)
Jul 27, 2015 21.85 22.12 21.51 22.07 54,158,860 +0.23(+1.03%)
Jul 24, 2015 22.21 22.29 21.84 21.84 40,620,580 -0.42(-1.87%)
Jul 23, 2015 22.31 22.55 22.13 22.26 42,763,472 -0.01(-0.04%)
Jul 22, 2015 22.24 22.46 22.13 22.27 46,742,552 -0.09(-0.40%)
Jul 21, 2015 22.54 22.77 22.32 22.36 58,030,804 -0.30(-1.31%)
Jul 20, 2015 23.06 23.06 22.63 22.65 43,416,980 -0.29(-1.26%)
Jul 17, 2015 23.09 23.20 22.65 22.94 56,134,256 -0.33(-1.44%)
Jul 16, 2015 23.72 23.73 22.65 23.28 104,261,120 +0.16(+0.71%)
Jul 15, 2015 23.08 23.35 22.94 23.11 61,342,116 +0.03(+0.13%)
Jul 14, 2015 23.09 23.44 22.92 23.08 50,997,228 -0.06(-0.27%)
Jul 13, 2015 22.79 23.21 22.72 23.14 33,979,296 +0.44(+1.92%)
Jul 10, 2015 22.73 22.85 22.53 22.71 40,367,212 +0.19(+0.83%)
Jul 09, 2015 23.14 23.27 22.43 22.52 60,588,872 -0.44(-1.93%)
Jul 08, 2015 22.89 23.09 22.69 22.96 58,092,976 -0.31(-1.34%)
Jul 07, 2015 23.25 23.30 22.65 23.28 55,902,508 -0.11(-0.47%)
Jul 06, 2015 23.54 23.70 23.23 23.38 41,703,980 -0.40(-1.69%)
Jul 02, 2015 23.49 23.79 23.79 23.79 34,819,512 +0.29(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.