Indicators

Jetblue Airways Cp (NQ: JBLU )

7.100 -0.010 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.90	17.19	16.61	16.79	10,342,920	-0.37(-2.13%)
Jan 29, 2015	16.01	17.25	15.25	17.16	21,380,600	+1.39(+8.78%)
Jan 28, 2015	16.45	16.52	15.69	15.77	9,194,887	-0.48(-2.95%)
Jan 27, 2015	16.18	16.54	16.05	16.25	6,065,111	-0.15(-0.91%)
Jan 26, 2015	16.49	16.68	16.13	16.40	10,422,115	-0.15(-0.91%)
Jan 23, 2015	16.41	16.57	16.11	16.55	8,266,120	+0.07(+0.42%)
Jan 22, 2015	15.56	16.49	15.52	16.48	12,957,694	+1.20(+7.85%)
Jan 21, 2015	15.15	15.40	14.94	15.28	5,685,396	+0.06(+0.39%)
Jan 20, 2015	15.08	15.32	14.88	15.22	5,975,524	+0.37(+2.49%)
Jan 16, 2015	14.70	14.87	14.55	14.85	4,205,558	+0.10(+0.68%)
Jan 15, 2015	14.63	14.94	14.58	14.75	5,578,375	+0.09(+0.58%)
Jan 14, 2015	14.42	14.85	14.26	14.66	5,974,319	-0.15(-0.98%)
Jan 13, 2015	14.74	15.13	14.54	14.81	6,413,856	+0.26(+1.79%)
Jan 12, 2015	14.26	14.70	14.13	14.55	7,366,177	+0.17(+1.18%)
Jan 09, 2015	14.91	14.99	14.27	14.38	8,870,841	-0.50(-3.36%)
Jan 08, 2015	15.08	15.18	14.73	14.88	13,753,583	-0.22(-1.46%)
Jan 07, 2015	15.14	15.29	14.91	15.10	7,668,479	+0.13(+0.87%)
Jan 06, 2015	15.34	15.43	14.67	14.97	9,790,163	-0.25(-1.64%)
Jan 05, 2015	15.85	15.85	15.15	15.22	11,419,481	-0.57(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.