Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 22, 2015 1.850 1.850 1.850 96 +0.10(+5.71%)
Jun 19, 2015 1.750 1.750 1.750 1.750 300 +0.05(+2.94%)
Jun 17, 2015 1.700 1.700 1.700 0 -0.10(-5.56%)
May 14, 2015 1.800 1.800 1.800 0 +0.10(+5.88%)
May 13, 2015 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
May 06, 2015 1.700 1.700 1.700 0 +0.30(+21.43%)
May 05, 2015 1.550 1.550 1.400 1.400 890 -0.30(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.