Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 102.67 103.12 101.57 101.97 2,195,484 +0.12(+0.12%)
Jun 29, 2015 102.93 103.15 101.81 101.85 2,139,317 -1.69(-1.63%)
Jun 26, 2015 103.73 103.75 103.18 103.54 2,114,520 +0.18(+0.17%)
Jun 25, 2015 105.07 105.07 103.22 103.36 1,449,591 -0.74(-0.71%)
Jun 24, 2015 104.75 105.26 104.10 104.10 2,298,884 -0.66(-0.63%)
Jun 23, 2015 105.28 105.35 104.52 104.76 1,809,240 -0.61(-0.58%)
Jun 22, 2015 105.90 106.21 104.55 105.37 2,188,899 +0.03(+0.03%)
Jun 19, 2015 105.22 105.89 105.10 105.34 2,782,794 -0.19(-0.18%)
Jun 18, 2015 104.31 105.92 104.31 105.53 2,227,744 +1.33(+1.28%)
Jun 17, 2015 104.38 104.70 103.22 104.20 2,669,161 +0.10(+0.10%)
Jun 16, 2015 103.18 104.33 103.09 104.10 1,816,189 +0.66(+0.64%)
Jun 15, 2015 103.18 103.66 102.33 103.44 2,869,411 -0.61(-0.59%)
Jun 12, 2015 104.44 104.80 103.69 104.05 1,249,695 -0.85(-0.81%)
Jun 11, 2015 105.23 105.23 104.54 104.90 1,631,752 +0.13(+0.12%)
Jun 10, 2015 104.30 105.01 103.66 104.77 2,103,098 +1.21(+1.17%)
Jun 09, 2015 103.33 103.99 103.23 103.56 1,524,179 +0.30(+0.29%)
Jun 08, 2015 103.77 103.92 103.25 103.26 1,472,882 -0.48(-0.46%)
Jun 05, 2015 103.68 104.06 103.37 103.74 1,593,901 +0.02(+0.02%)
Jun 04, 2015 104.30 104.86 103.43 103.72 2,469,631 -1.26(-1.20%)
Jun 03, 2015 105.00 105.38 104.30 104.98 1,517,008 +0.42(+0.40%)
Jun 02, 2015 103.97 105.13 103.16 104.56 1,954,600 +0.50(+0.48%)
Jun 01, 2015 104.23 104.71 103.52 104.06 2,152,072 -0.14(-0.13%)
May 29, 2015 105.46 105.55 104.00 104.20 2,375,774 -1.49(-1.41%)
May 28, 2015 105.35 105.77 104.82 105.69 2,407,204 +0.31(+0.29%)
May 27, 2015 105.15 105.58 104.78 105.38 2,091,700 +0.54(+0.52%)
May 26, 2015 105.51 105.67 104.47 104.84 2,182,430 -1.08(-1.02%)
May 22, 2015 106.27 105.92 105.92 105.92 1,458,000 -0.44(-0.41%)
May 21, 2015 106.28 106.80 106.08 106.36 2,659,720 +0.13(+0.12%)
May 20, 2015 105.92 106.58 105.60 106.23 3,377,446 +0.42(+0.40%)
May 19, 2015 106.41 106.63 105.63 105.81 2,502,058 -0.96(-0.90%)
May 18, 2015 106.65 107.10 106.59 106.77 3,039,502 -0.08(-0.07%)
May 15, 2015 106.67 106.92 106.08 106.85 5,468,210 +0.41(+0.39%)
May 14, 2015 104.86 106.58 104.50 106.44 4,946,383 +2.00(+1.91%)
May 13, 2015 103.10 105.23 103.03 104.44 4,612,028 +2.13(+2.08%)
May 12, 2015 101.88 102.44 101.45 102.31 2,481,610 -0.38(-0.37%)
May 11, 2015 102.98 103.39 102.56 102.69 3,380,231 +0.57(+0.56%)
May 08, 2015 102.22 102.47 101.93 102.12 3,955,189 +1.11(+1.10%)
May 07, 2015 100.65 101.15 100.15 101.01 4,486,972 +0.02(+0.02%)
May 06, 2015 102.15 102.25 100.31 100.99 3,834,713 -0.55(-0.54%)
May 05, 2015 102.52 102.88 101.28 101.54 2,214,769 -1.04(-1.01%)
May 04, 2015 102.48 103.34 102.33 102.58 2,382,783 +0.08(+0.08%)
May 01, 2015 101.56 102.52 101.42 102.50 2,100,208 +1.58(+1.57%)
Apr 30, 2015 101.56 101.96 100.69 100.92 3,128,457 -0.82(-0.81%)
Apr 29, 2015 102.25 102.84 101.54 101.74 2,715,924 -1.19(-1.16%)
Apr 28, 2015 102.95 103.32 101.94 102.93 2,105,935 +0.39(+0.38%)
Apr 27, 2015 102.88 103.26 102.40 102.54 1,865,990 +0.04(+0.04%)
Apr 24, 2015 102.97 103.05 102.36 102.50 2,699,991 -0.51(-0.50%)
Apr 23, 2015 101.98 103.44 101.72 103.01 3,230,534 +0.82(+0.80%)
Apr 22, 2015 101.23 102.35 101.02 102.19 3,329,405 +0.86(+0.85%)
Apr 21, 2015 102.69 102.97 101.01 101.33 3,158,562 -1.25(-1.22%)
Apr 20, 2015 102.15 102.84 102.09 102.58 3,044,257 +0.88(+0.87%)
Apr 17, 2015 103.01 103.34 100.86 101.70 6,716,311 -2.22(-2.14%)
Apr 16, 2015 103.23 104.17 103.05 103.92 3,355,679 +0.13(+0.13%)
Apr 15, 2015 103.75 104.24 103.49 103.79 2,222,814 +0.54(+0.52%)
Apr 14, 2015 102.97 103.55 102.48 103.25 2,186,910 -0.03(-0.03%)
Apr 13, 2015 104.31 104.65 103.28 103.28 2,801,858 -1.42(-1.36%)
Apr 10, 2015 104.77 104.90 103.97 104.70 2,107,757 +0.31(+0.30%)
Apr 09, 2015 103.86 104.63 103.45 104.39 1,956,376 +0.54(+0.52%)
Apr 08, 2015 103.99 104.74 103.49 103.85 2,086,157 -0.28(-0.27%)
Apr 07, 2015 104.36 104.84 104.13 104.13 1,829,911 -0.36(-0.34%)
Apr 06, 2015 102.82 105.06 102.74 104.49 2,198,144 +0.98(+0.95%)
Apr 02, 2015 103.37 103.51 103.51 103.51 2,036,600 +0.27(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.