Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 83.75 83.94 83.36 83.47 3,603,107 -0.09(-0.11%)
Nov 27, 2015 83.23 83.83 83.05 83.55 1,425,576 +0.35(+0.41%)
Nov 25, 2015 83.09 83.21 83.21 83.21 4,639,309 +0.37(+0.45%)
Nov 24, 2015 82.94 83.35 81.97 82.84 7,160,408 -1.14(-1.36%)
Nov 23, 2015 84.76 85.06 83.38 83.98 3,903,830 -0.84(-0.98%)
Nov 20, 2015 84.62 85.22 84.59 84.81 3,190,770 +0.47(+0.56%)
Nov 19, 2015 83.71 84.45 83.56 84.34 4,245,311 +0.79(+0.94%)
Nov 18, 2015 82.40 83.63 82.24 83.55 3,191,562 +1.42(+1.73%)
Nov 17, 2015 82.85 82.85 81.85 82.13 3,018,870 -0.06(-0.07%)
Nov 16, 2015 80.69 82.22 80.60 82.19 2,878,543 +1.50(+1.86%)
Nov 13, 2015 81.23 81.83 80.46 80.69 3,064,217 -0.71(-0.87%)
Nov 12, 2015 81.79 81.94 81.13 81.40 4,356,959 -1.03(-1.25%)
Nov 11, 2015 82.13 83.13 81.79 82.43 2,888,952 +0.69(+0.84%)
Nov 10, 2015 81.64 82.11 80.88 81.75 3,454,128 -0.25(-0.30%)
Nov 09, 2015 82.50 82.72 81.44 81.99 4,101,532 -1.03(-1.24%)
Nov 06, 2015 82.12 83.02 81.91 83.02 3,076,695 +0.32(+0.39%)
Nov 05, 2015 82.53 82.96 82.11 82.70 2,786,457 +0.18(+0.22%)
Nov 04, 2015 82.78 83.20 82.39 82.52 2,430,910 -0.22(-0.27%)
Nov 03, 2015 83.00 83.19 82.54 82.74 3,089,602 -0.42(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.