Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

182.72 +0.02 (+0.01%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 37.91 37.91 37.69 37.81 16,396 -0.10(-0.28%)
May 28, 2015 37.99 38.05 37.85 37.91 18,064 -0.12(-0.31%)
May 27, 2015 37.61 38.08 37.61 38.03 12,468 +0.68(+1.82%)
May 26, 2015 37.43 37.53 37.29 37.35 22,964 -0.60(-1.58%)
May 22, 2015 37.87 37.95 37.95 37.95 29,363 +0.01(+0.04%)
May 21, 2015 37.82 38.02 37.71 37.94 20,502 +0.09(+0.24%)
May 20, 2015 37.84 37.97 37.79 37.85 23,319 +0.00(+0.01%)
May 19, 2015 38.02 38.02 37.78 37.84 17,856 -0.10(-0.26%)
May 18, 2015 37.91 38.00 37.86 37.94 13,313 +0.16(+0.42%)
May 15, 2015 37.81 37.81 37.77 37.78 7,138 -0.04(-0.12%)
May 14, 2015 37.66 37.83 37.64 37.82 17,557 +0.52(+1.39%)
May 13, 2015 37.32 37.37 37.30 37.30 7,086 +0.08(+0.20%)
May 12, 2015 37.01 37.26 37.01 37.23 13,945 -0.24(-0.65%)
May 11, 2015 37.51 37.59 37.47 37.47 14,809 -0.04(-0.10%)
May 08, 2015 37.48 37.53 37.43 37.51 24,820 +0.43(+1.15%)
May 07, 2015 36.94 37.16 36.91 37.08 17,784 +0.27(+0.73%)
May 06, 2015 37.16 37.21 36.66 36.81 16,188 -0.31(-0.84%)
May 05, 2015 37.44 37.51 37.01 37.12 20,779 -0.47(-1.26%)
May 04, 2015 37.72 37.72 37.59 37.60 9,933 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.