Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 71.83 72.14 71.33 71.40 10,666,043 -1.31(-1.80%)
Mar 30, 2015 71.39 72.91 71.39 72.70 10,546,198 +1.78(+2.51%)
Mar 27, 2015 71.40 71.40 70.51 70.92 8,572,850 -0.66(-0.92%)
Mar 26, 2015 72.28 72.43 70.84 71.58 10,699,897 -0.29(-0.40%)
Mar 25, 2015 71.18 72.22 70.95 71.87 13,482,624 +1.00(+1.41%)
Mar 24, 2015 72.04 72.22 70.84 70.87 9,818,895 -1.17(-1.62%)
Mar 23, 2015 73.12 73.24 72.04 72.04 10,010,010 -0.75(-1.04%)
Mar 20, 2015 71.61 72.95 71.48 72.79 20,680,768 +1.55(+2.18%)
Mar 19, 2015 71.48 71.68 71.17 71.24 11,518,378 -1.33(-1.83%)
Mar 18, 2015 69.78 72.69 69.62 72.57 16,258,765 +2.40(+3.42%)
Mar 17, 2015 69.57 70.42 69.44 70.17 10,434,771 +0.03(+0.04%)
Mar 16, 2015 68.99 70.23 68.69 70.14 9,969,567 +1.03(+1.49%)
Mar 13, 2015 69.26 69.26 68.46 69.11 12,270,627 -0.54(-0.78%)
Mar 12, 2015 70.88 71.08 69.57 69.66 8,673,894 -0.76(-1.08%)
Mar 11, 2015 70.40 70.65 69.68 70.42 12,411,018 +0.43(+0.61%)
Mar 10, 2015 70.59 71.10 69.59 69.99 15,702,139 -0.71(-1.00%)
Mar 09, 2015 70.46 71.84 70.39 70.70 11,036,960 +0.27(+0.39%)
Mar 06, 2015 70.88 71.08 70.16 70.42 10,606,328 -0.80(-1.13%)
Mar 05, 2015 71.42 71.62 70.95 71.23 7,581,748 -0.29(-0.41%)
Mar 04, 2015 71.85 71.52 71.03 71.52 8,505,927 +0.00(+0.00%)
Mar 03, 2015 72.01 72.24 71.28 71.52 10,145,024 -0.50(-0.70%)
Mar 02, 2015 72.31 72.32 71.36 72.02 10,792,041 -0.53(-0.73%)
Feb 27, 2015 73.12 73.27 72.48 72.55 9,405,293 -0.26(-0.35%)
Feb 26, 2015 73.38 73.40 72.50 72.81 8,674,320 -1.03(-1.40%)
Feb 25, 2015 73.53 73.98 73.45 73.84 7,067,217 +0.42(+0.57%)
Feb 24, 2015 73.38 73.61 73.00 73.42 8,392,665 +0.07(+0.09%)
Feb 23, 2015 73.31 73.79 73.01 73.35 9,886,295 -0.50(-0.68%)
Feb 20, 2015 73.74 74.04 73.11 73.86 11,190,558 +0.17(+0.23%)
Feb 19, 2015 73.59 74.52 72.93 73.69 14,281,475 -1.42(-1.89%)
Feb 18, 2015 75.66 75.93 75.06 75.11 10,171,122 -1.33(-1.74%)
Feb 17, 2015 76.38 76.80 75.84 76.44 10,431,168 -0.26(-0.34%)
Feb 13, 2015 75.73 76.70 76.70 76.70 11,019,661 +1.31(+1.73%)
Feb 12, 2015 75.00 75.52 74.69 75.40 9,725,129 +1.33(+1.79%)
Feb 11, 2015 73.40 74.20 72.93 74.07 12,857,580 -0.13(-0.18%)
Feb 10, 2015 74.43 74.50 72.79 74.20 10,442,225 -0.17(-0.23%)
Feb 09, 2015 73.97 75.09 73.85 74.37 9,476,023 +0.55(+0.75%)
Feb 06, 2015 73.85 74.39 73.48 73.82 11,367,063 +0.20(+0.27%)
Feb 05, 2015 73.79 74.16 73.12 73.62 11,178,807 +0.65(+0.89%)
Feb 04, 2015 73.07 73.60 72.33 72.97 15,107,604 -0.79(-1.08%)
Feb 03, 2015 72.53 74.16 72.51 73.77 21,181,082 +2.34(+3.27%)
Feb 02, 2015 70.03 71.48 69.35 71.43 17,119,284 +2.38(+3.44%)
Jan 30, 2015 68.43 69.56 66.59 69.05 30,564,880 -0.32(-0.46%)
Jan 29, 2015 70.20 70.47 68.47 69.37 20,777,022 -0.48(-0.68%)
Jan 28, 2015 72.84 72.85 69.65 69.85 15,625,387 -3.06(-4.20%)
Jan 27, 2015 72.81 73.28 72.49 72.91 9,484,633 -0.42(-0.57%)
Jan 26, 2015 72.21 73.64 71.60 73.33 11,388,840 +1.37(+1.90%)
Jan 23, 2015 72.88 73.24 71.88 71.96 11,855,552 -1.39(-1.90%)
Jan 22, 2015 73.25 73.49 72.06 73.36 11,087,954 +0.51(+0.70%)
Jan 21, 2015 71.92 72.92 71.62 72.84 12,280,578 +1.14(+1.59%)
Jan 20, 2015 70.42 71.78 69.91 71.71 15,451,253 +0.91(+1.28%)
Jan 16, 2015 69.01 70.81 69.01 70.80 18,715,650 +1.65(+2.39%)
Jan 15, 2015 69.97 70.67 69.05 69.15 14,348,705 -0.83(-1.18%)
Jan 14, 2015 69.50 70.32 68.58 69.97 20,960,326 -0.20(-0.29%)
Jan 13, 2015 72.01 72.51 69.50 70.18 19,714,710 -1.13(-1.59%)
Jan 12, 2015 72.38 72.38 71.09 71.31 13,217,158 -1.57(-2.15%)
Jan 09, 2015 74.18 74.23 72.51 72.88 14,231,389 -1.48(-1.99%)
Jan 08, 2015 73.54 74.38 73.14 74.36 12,819,020 +1.66(+2.29%)
Jan 07, 2015 73.58 73.90 72.41 72.70 15,373,459 -0.06(-0.08%)
Jan 06, 2015 72.65 73.42 71.71 72.76 17,199,404 -0.03(-0.05%)
Jan 05, 2015 74.73 74.89 72.36 72.79 17,414,514 -3.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.