Indicators

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.35	52.37	51.02	51.07	4,426,127	-1.49(-2.84%)
Jan 29, 2015	51.77	52.65	51.37	52.56	2,841,606	+0.86(+1.66%)
Jan 28, 2015	52.47	53.06	51.61	51.71	3,147,421	-0.75(-1.43%)
Jan 27, 2015	52.29	52.74	51.98	52.46	2,293,926	+0.03(+0.06%)
Jan 26, 2015	52.31	52.53	51.79	52.42	2,436,255	-0.11(-0.20%)
Jan 23, 2015	52.44	52.83	52.08	52.53	2,271,578	+0.25(+0.47%)
Jan 22, 2015	52.76	52.94	51.89	52.28	4,597,700	-0.37(-0.69%)
Jan 21, 2015	51.81	52.76	51.46	52.65	3,714,504	+0.60(+1.15%)
Jan 20, 2015	51.81	52.06	51.34	52.05	2,879,462	+0.41(+0.78%)
Jan 16, 2015	51.29	51.68	51.03	51.65	3,853,517	+0.39(+0.76%)
Jan 15, 2015	50.78	51.39	50.49	51.25	4,004,091	+0.48(+0.94%)
Jan 14, 2015	50.66	51.11	50.03	50.78	5,492,135	+0.01(+0.01%)
Jan 13, 2015	51.29	51.62	50.39	50.77	3,533,716	-0.04(-0.08%)
Jan 12, 2015	50.98	51.08	50.30	50.81	3,279,159	+0.00(+0.00%)
Jan 09, 2015	51.51	51.60	50.62	50.81	2,732,790	-0.58(-1.12%)
Jan 08, 2015	51.18	51.63	51.06	51.39	3,265,399	+0.60(+1.18%)
Jan 07, 2015	50.72	51.15	50.29	50.79	4,378,653	+0.21(+0.41%)
Jan 06, 2015	51.00	51.77	50.50	50.58	4,953,502	-0.26(-0.51%)
Jan 05, 2015	51.33	51.54	50.68	50.84	4,184,398	-0.62(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.