Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.621 4.642 4.544 4.606 183,439 -0.03(-0.56%)
Apr 29, 2015 4.559 4.657 4.559 4.632 133,922 +0.05(+1.12%)
Apr 28, 2015 4.585 4.601 4.575 4.580 257,658 -0.01(-0.11%)
Apr 27, 2015 4.652 4.662 4.565 4.585 150,201 -0.04(-0.89%)
Apr 24, 2015 4.621 4.668 4.570 4.626 150,054 -0.01(-0.22%)
Apr 23, 2015 4.662 4.714 4.637 4.637 97,177 -0.01(-0.11%)
Apr 22, 2015 4.678 4.678 4.637 4.642 74,366 -0.06(-1.31%)
Apr 21, 2015 4.719 4.740 4.637 4.704 107,476 -0.03(-0.65%)
Apr 20, 2015 4.688 4.740 4.659 4.735 113,766 +0.07(+1.43%)
Apr 17, 2015 4.668 4.673 4.590 4.668 204,763 +0.00(+0.00%)
Apr 16, 2015 4.616 4.724 4.596 4.668 159,089 +0.01(+0.11%)
Apr 15, 2015 4.585 4.708 4.580 4.662 212,238 +0.08(+1.69%)
Apr 14, 2015 4.549 4.601 4.539 4.585 125,067 +0.03(+0.68%)
Apr 13, 2015 4.585 4.590 4.508 4.554 91,819 -0.02(-0.34%)
Apr 10, 2015 4.549 4.590 4.549 4.570 81,410 +0.01(+0.23%)
Apr 09, 2015 4.518 4.575 4.518 4.559 88,737 +0.03(+0.57%)
Apr 08, 2015 4.534 4.559 4.523 4.534 107,676 -0.02(-0.45%)
Apr 07, 2015 4.559 4.585 4.534 4.554 121,793 -0.05(-1.01%)
Apr 06, 2015 4.513 4.607 4.513 4.601 168,618 +0.10(+2.17%)
Apr 02, 2015 4.529 4.503 4.503 4.503 172,168 -0.06(-1.24%)
Apr 01, 2015 4.554 4.596 4.508 4.559 202,667 -0.03(-0.67%)
Mar 31, 2015 4.693 4.724 4.590 4.590 252,491 -0.16(-3.36%)
Mar 30, 2015 4.596 4.786 4.596 4.750 207,155 +0.15(+3.25%)
Mar 27, 2015 4.621 4.709 4.565 4.601 119,133 -0.04(-0.89%)
Mar 26, 2015 4.678 4.709 4.637 4.642 195,712 -0.06(-1.21%)
Mar 25, 2015 4.554 4.709 4.554 4.699 182,607 +0.13(+2.82%)
Mar 24, 2015 4.585 4.596 4.482 4.570 146,905 -0.02(-0.45%)
Mar 23, 2015 4.508 4.642 4.498 4.590 157,965 +0.10(+2.30%)
Mar 20, 2015 4.467 4.534 4.456 4.487 139,805 +0.03(+0.58%)
Mar 19, 2015 4.456 4.462 4.400 4.462 52,236 +0.00(+0.00%)
Mar 18, 2015 4.359 4.487 4.348 4.462 57,900 +0.08(+1.88%)
Mar 17, 2015 4.379 4.426 4.343 4.379 98,514 -0.03(-0.58%)
Mar 16, 2015 4.410 4.431 4.374 4.405 120,430 -0.03(-0.58%)
Mar 13, 2015 4.446 4.451 4.405 4.431 57,679 -0.04(-0.92%)
Mar 12, 2015 4.492 4.498 4.451 4.472 56,378 +0.01(+0.12%)
Mar 11, 2015 4.513 4.570 4.462 4.467 138,027 -0.06(-1.41%)
Mar 10, 2015 4.539 4.596 4.513 4.531 112,683 -0.04(-0.86%)
Mar 09, 2015 4.590 4.637 4.559 4.570 157,828 -0.02(-0.45%)
Mar 06, 2015 4.606 4.641 4.570 4.590 106,117 -0.05(-1.11%)
Mar 05, 2015 4.662 4.673 4.611 4.642 120,362 -0.05(-0.99%)
Mar 04, 2015 4.606 4.709 4.575 4.688 112,738 +0.09(+1.90%)
Mar 03, 2015 4.585 4.601 4.575 4.601 104,832 +0.01(+0.22%)
Mar 02, 2015 4.637 4.637 4.585 4.590 145,628 -0.04(-0.89%)
Feb 27, 2015 4.642 4.709 4.431 4.632 139,038 -0.02(-0.33%)
Feb 26, 2015 4.699 4.699 4.637 4.647 107,893 -0.06(-1.20%)
Feb 25, 2015 4.662 4.760 4.551 4.704 126,934 +0.04(+0.77%)
Feb 24, 2015 4.760 4.768 4.642 4.668 249,354 -0.08(-1.74%)
Feb 23, 2015 4.796 4.817 4.740 4.750 132,138 -0.06(-1.28%)
Feb 20, 2015 4.786 4.894 4.748 4.812 122,454 +0.03(+0.54%)
Feb 19, 2015 4.807 4.827 4.714 4.786 167,855 -0.07(-1.48%)
Feb 18, 2015 4.766 4.858 4.766 4.858 153,091 +0.04(+0.86%)
Feb 17, 2015 4.729 4.869 4.709 4.817 124,021 +0.06(+1.19%)
Feb 13, 2015 4.833 4.760 4.760 4.760 90,839 -0.07(-1.39%)
Feb 12, 2015 4.632 4.843 4.632 4.827 190,990 +0.22(+4.69%)
Feb 11, 2015 4.637 4.693 4.570 4.611 148,328 -0.08(-1.76%)
Feb 10, 2015 4.688 4.693 4.637 4.693 78,783 +0.02(+0.44%)
Feb 09, 2015 4.647 4.729 4.647 4.673 156,294 +0.03(+0.55%)
Feb 06, 2015 4.688 4.714 4.637 4.647 101,839 -0.01(-0.22%)
Feb 05, 2015 4.611 4.683 4.601 4.657 107,712 +0.08(+1.80%)
Feb 04, 2015 4.544 4.626 4.508 4.575 170,388 -0.01(-0.22%)
Feb 03, 2015 4.405 4.621 4.400 4.585 153,503 +0.20(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.