Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.533 8.572 8.533 8.546 123,820 +0.01(+0.06%)
May 28, 2015 8.559 8.572 8.540 8.541 136,870 -0.01(-0.06%)
May 27, 2015 8.521 8.559 8.521 8.546 182,116 +0.02(+0.23%)
May 26, 2015 8.521 8.546 8.495 8.527 176,830 -0.01(-0.15%)
May 22, 2015 8.559 8.540 8.540 8.540 257,588 -0.04(-0.45%)
May 21, 2015 8.578 8.597 8.576 8.578 182,683 +0.00(+0.00%)
May 20, 2015 8.585 8.607 8.571 8.578 210,194 -0.01(-0.15%)
May 19, 2015 8.610 8.642 8.572 8.591 399,551 -0.04(-0.45%)
May 18, 2015 8.693 8.706 8.629 8.629 182,130 -0.06(-0.74%)
May 15, 2015 8.642 8.709 8.642 8.693 130,162 +0.04(+0.52%)
May 14, 2015 8.668 8.674 8.623 8.649 387,418 +0.01(+0.07%)
May 13, 2015 8.674 8.700 8.636 8.642 227,045 -0.03(-0.38%)
May 12, 2015 8.650 8.688 8.605 8.675 249,794 -0.01(-0.15%)
May 11, 2015 8.682 8.713 8.656 8.688 210,703 -0.03(-0.37%)
May 08, 2015 8.675 8.733 8.669 8.720 252,612 +0.06(+0.74%)
May 07, 2015 8.669 8.688 8.624 8.656 376,451 -0.03(-0.29%)
May 06, 2015 8.841 8.860 8.675 8.682 550,440 -0.17(-1.94%)
May 05, 2015 8.866 8.873 8.834 8.854 134,382 -0.03(-0.36%)
May 04, 2015 8.873 8.885 8.822 8.885 228,073 +0.02(+0.22%)
May 01, 2015 8.917 8.917 8.860 8.866 146,319 -0.05(-0.56%)
Apr 30, 2015 8.885 8.930 8.873 8.916 336,105 +0.02(+0.20%)
Apr 29, 2015 8.879 8.917 8.866 8.898 176,869 -0.01(-0.07%)
Apr 28, 2015 8.866 8.917 8.866 8.905 150,453 +0.05(+0.58%)
Apr 27, 2015 8.854 8.898 8.847 8.854 158,562 -0.01(-0.14%)
Apr 24, 2015 8.866 8.879 8.809 8.866 223,526 +0.03(+0.36%)
Apr 23, 2015 8.815 8.860 8.803 8.834 187,732 +0.01(+0.14%)
Apr 22, 2015 8.866 8.873 8.790 8.822 224,716 -0.05(-0.57%)
Apr 21, 2015 8.828 8.879 8.822 8.873 155,191 +0.04(+0.50%)
Apr 20, 2015 8.854 8.885 8.828 8.828 117,651 -0.03(-0.36%)
Apr 17, 2015 8.834 8.860 8.822 8.860 91,041 +0.01(+0.14%)
Apr 16, 2015 8.834 8.847 8.816 8.847 183,776 +0.03(+0.29%)
Apr 15, 2015 8.822 8.841 8.819 8.822 123,790 +0.01(+0.07%)
Apr 14, 2015 8.822 8.854 8.809 8.815 198,768 +0.01(+0.14%)
Apr 13, 2015 8.841 8.841 8.790 8.803 131,721 -0.01(-0.16%)
Apr 10, 2015 8.791 8.829 8.791 8.816 178,590 +0.03(+0.36%)
Apr 09, 2015 8.772 8.785 8.766 8.785 162,606 +0.02(+0.22%)
Apr 08, 2015 8.772 8.797 8.761 8.766 150,344 -0.01(-0.07%)
Apr 07, 2015 8.759 8.802 8.753 8.772 126,851 +0.01(+0.14%)
Apr 06, 2015 8.759 8.772 8.734 8.759 198,243 +0.02(+0.22%)
Apr 02, 2015 8.778 8.740 8.740 8.740 127,324 -0.04(-0.43%)
Apr 01, 2015 8.810 8.816 8.759 8.778 145,932 +0.00(+0.00%)
Mar 31, 2015 8.702 8.778 8.690 8.778 98,980 +0.06(+0.73%)
Mar 30, 2015 8.721 8.721 8.677 8.715 129,710 +0.01(+0.07%)
Mar 27, 2015 8.683 8.721 8.671 8.709 174,067 +0.05(+0.59%)
Mar 26, 2015 8.683 8.702 8.639 8.658 309,954 -0.05(-0.58%)
Mar 25, 2015 8.728 8.734 8.683 8.709 155,997 -0.03(-0.29%)
Mar 24, 2015 8.715 8.734 8.671 8.734 121,117 +0.02(+0.22%)
Mar 23, 2015 8.759 8.759 8.677 8.715 350,574 -0.04(-0.51%)
Mar 20, 2015 8.671 8.765 8.664 8.759 236,978 +0.13(+1.47%)
Mar 19, 2015 8.740 8.740 8.633 8.633 227,644 -0.10(-1.09%)
Mar 18, 2015 8.652 8.737 8.645 8.728 149,476 +0.08(+0.95%)
Mar 17, 2015 8.652 8.652 8.601 8.645 118,402 -0.01(-0.07%)
Mar 16, 2015 8.683 8.694 8.649 8.652 248,444 -0.03(-0.36%)
Mar 13, 2015 8.734 8.734 8.658 8.683 168,818 -0.04(-0.44%)
Mar 12, 2015 8.772 8.785 8.715 8.721 254,629 -0.03(-0.29%)
Mar 11, 2015 8.740 8.766 8.721 8.747 165,336 -0.00(-0.01%)
Mar 10, 2015 8.741 8.785 8.741 8.748 186,567 +0.01(+0.14%)
Mar 09, 2015 8.722 8.748 8.703 8.735 212,387 +0.02(+0.22%)
Mar 06, 2015 8.785 8.790 8.703 8.716 327,377 -0.11(-1.22%)
Mar 05, 2015 8.830 8.830 8.798 8.823 214,169 -0.01(-0.07%)
Mar 04, 2015 8.804 8.830 8.773 8.830 203,803 +0.06(+0.65%)
Mar 03, 2015 8.754 8.766 8.742 8.773 209,115 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.