Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9092 CHF -0.0032 (-0.35%)
Streaming Realtime Price Updated: 2:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9667 0.9669 0.9654 0.9658 0 +0.00(+0.46%)
Aug 30, 2015 0.9625 0.9631 0.9612 0.9614 0 -0.00(-0.15%)
Aug 28, 2015 0.9657 0.9762 0.9475 0.9629 0 -0.00(-0.37%)
Aug 27, 2015 0.9657 0.9666 0.9652 0.9665 0 +0.01(+1.51%)
Aug 26, 2015 0.9537 0.9538 0.9517 0.9521 0 +0.01(+1.26%)
Aug 25, 2015 0.9393 0.9412 0.9383 0.9403 0 +0.01(+0.92%)
Aug 24, 2015 0.9320 0.9322 0.9308 0.9318 0 -0.01(-1.56%)
Aug 23, 2015 0.9467 0.9468 0.9452 0.9465 0 +0.00(+0.04%)
Aug 21, 2015 0.9587 0.9600 0.9458 0.9461 0 -0.01(-1.33%)
Aug 20, 2015 0.9587 0.9600 0.9586 0.9589 0 -0.01(-0.73%)
Aug 19, 2015 0.9652 0.9664 0.9649 0.9659 0 -0.01(-1.20%)
Aug 18, 2015 0.9777 0.9782 0.9772 0.9776 0 -0.00(-0.11%)
Aug 17, 2015 0.9782 0.9792 0.9778 0.9787 0 +0.00(+0.19%)
Aug 16, 2015 0.9766 0.9775 0.9760 0.9768 0 +0.00(+0.07%)
Aug 14, 2015 0.9762 0.9788 0.9705 0.9761 0 +0.00(+0.03%)
Aug 13, 2015 0.9762 0.9766 0.9754 0.9758 0 +0.00(+0.04%)
Aug 12, 2015 0.9750 0.9762 0.9748 0.9754 0 -0.01(-1.28%)
Aug 11, 2015 0.9884 0.9888 0.9876 0.9880 0 +0.00(+0.45%)
Aug 10, 2015 0.9836 0.9844 0.9835 0.9836 0 +0.00(+0.01%)
Aug 09, 2015 0.9829 0.9838 0.9826 0.9836 0 +0.00(+0.04%)
Aug 07, 2015 0.9808 0.9911 0.9793 0.9832 0 +0.00(+0.24%)
Aug 06, 2015 0.9808 0.9811 0.9805 0.9808 0 +0.00(+0.16%)
Aug 05, 2015 0.9795 0.9800 0.9788 0.9792 0 +0.00(+0.14%)
Aug 04, 2015 0.9778 0.9788 0.9776 0.9779 0 +0.01(+0.88%)
Aug 03, 2015 0.9692 0.9702 0.9689 0.9694 0 +0.00(+0.24%)
Aug 02, 2015 0.9669 0.9674 0.9664 0.9670 0 +0.00(+0.06%)
Jul 31, 2015 0.9693 0.9700 0.9547 0.9665 0 -0.00(-0.24%)
Jul 30, 2015 0.9693 0.9700 0.9686 0.9688 0 +0.00(+0.16%)
Jul 29, 2015 0.9677 0.9682 0.9668 0.9673 0 +0.01(+0.60%)
Jul 28, 2015 0.9625 0.9625 0.9611 0.9615 0 -0.00(-0.08%)
Jul 27, 2015 0.9621 0.9628 0.9617 0.9623 0 -0.00(-0.03%)
Jul 26, 2015 0.9627 0.9630 0.9621 0.9626 0 -0.00(-0.03%)
Jul 24, 2015 0.9597 0.9638 0.9542 0.9629 0 +0.00(+0.32%)
Jul 23, 2015 0.9597 0.9606 0.9593 0.9598 0 -0.00(-0.00%)
Jul 22, 2015 0.9597 0.9604 0.9592 0.9598 0 +0.00(+0.16%)
Jul 21, 2015 0.9585 0.9592 0.9578 0.9583 0 -0.01(-0.56%)
Jul 20, 2015 0.9645 0.9645 0.9632 0.9637 0 +0.00(+0.23%)
Jul 19, 2015 0.9620 0.9624 0.9605 0.9614 0 -0.00(-0.02%)
Jul 17, 2015 0.9577 0.9628 0.9556 0.9617 0 +0.00(+0.42%)
Jul 16, 2015 0.9577 0.9580 0.9570 0.9576 0 +0.01(+0.59%)
Jul 15, 2015 0.9519 0.9524 0.9514 0.9520 0 +0.01(+0.72%)
Jul 14, 2015 0.9450 0.9458 0.9445 0.9452 0 -0.00(-0.49%)
Jul 13, 2015 0.9496 0.9508 0.9493 0.9499 0 +0.01(+1.00%)
Jul 12, 2015 0.9401 0.9415 0.9396 0.9405 0 +0.00(+0.19%)
Jul 10, 2015 0.9476 0.9486 0.9331 0.9387 0 -0.01(-0.94%)
Jul 09, 2015 0.9476 0.9486 0.9467 0.9476 0 +0.00(+0.22%)
Jul 08, 2015 0.9457 0.9458 0.9450 0.9456 0 -0.00(-0.09%)
Jul 07, 2015 0.9472 0.9475 0.9463 0.9464 0 +0.00(+0.41%)
Jul 06, 2015 0.9425 0.9428 0.9421 0.9425 0 +0.00(+0.04%)
Jul 05, 2015 0.9427 0.9448 0.9425 0.9422 0 +0.00(+0.20%)
Jul 03, 2015 0.9435 0.9442 0.9395 0.9403 0 -0.00(-0.33%)
Jul 02, 2015 0.9435 0.9438 0.9428 0.9434 0 -0.01(-0.55%)
Jul 01, 2015 0.9482 0.9489 0.9479 0.9486 0 +0.01(+1.42%)
Jun 30, 2015 0.9353 0.9365 0.9349 0.9353 0 +0.01(+1.04%)
Jun 29, 2015 0.9247 0.9261 0.9246 0.9257 0 -0.01(-1.45%)
Jun 28, 2015 0.9412 0.9416 0.9367 0.9393 0 +0.01(+0.63%)
Jun 26, 2015 0.9364 0.9375 0.9300 0.9335 0 -0.00(-0.35%)
Jun 25, 2015 0.9364 0.9370 0.9362 0.9368 0 +0.00(+0.34%)
Jun 24, 2015 0.9336 0.9343 0.9331 0.9336 0 -0.00(-0.02%)
Jun 23, 2015 0.9343 0.9344 0.9335 0.9338 0 +0.01(+1.37%)
Jun 22, 2015 0.9215 0.9216 0.9209 0.9212 0 +0.00(+0.41%)
Jun 21, 2015 0.9171 0.9181 0.9171 0.9174 0 -0.00(-0.01%)
Jun 19, 2015 0.9212 0.9252 0.9160 0.9175 0 -0.00(-0.43%)
Jun 18, 2015 0.9212 0.9216 0.9204 0.9214 0 -0.00(-0.03%)
Jun 17, 2015 0.9222 0.9225 0.9215 0.9217 0 -0.01(-1.09%)
Jun 16, 2015 0.9325 0.9326 0.9315 0.9318 0 +0.00(+0.20%)
Jun 15, 2015 0.9298 0.9302 0.9294 0.9300 0 +0.00(+0.03%)
Jun 14, 2015 0.9295 0.9300 0.9288 0.9297 0 +0.00(+0.18%)
Jun 12, 2015 0.9336 0.9391 0.9233 0.9280 0 -0.01(-0.62%)
Jun 11, 2015 0.9336 0.9341 0.9335 0.9338 0 +0.00(+0.15%)
Jun 10, 2015 0.9319 0.9327 0.9316 0.9324 0 +0.00(+0.18%)
Jun 09, 2015 0.9308 0.9315 0.9305 0.9307 0 +0.00(+0.34%)
Jun 08, 2015 0.9275 0.9280 0.9271 0.9276 0 -0.01(-1.34%)
Jun 07, 2015 0.9406 0.9407 0.9400 0.9402 0 +0.00(+0.07%)
Jun 05, 2015 0.9338 0.9503 0.9298 0.9395 0 +0.00(+0.48%)
Jun 04, 2015 0.9338 0.9363 0.9336 0.9350 0 +0.00(+0.03%)
Jun 03, 2015 0.9338 0.9349 0.9336 0.9348 0 +0.00(+0.16%)
Jun 02, 2015 0.9328 0.9335 0.9328 0.9333 0 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.