Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 81.56 81.92 80.69 81.01 2,763,647 +0.10(+0.12%)
Jun 29, 2015 81.77 81.94 80.88 80.91 2,692,945 -1.34(-1.63%)
Jun 26, 2015 82.40 82.42 81.97 82.25 2,661,731 +0.14(+0.17%)
Jun 25, 2015 83.47 83.47 82.00 82.11 1,824,726 -0.59(-0.71%)
Jun 24, 2015 83.22 83.62 82.70 82.70 2,893,806 -0.52(-0.63%)
Jun 23, 2015 83.64 83.69 83.03 83.22 2,277,448 -0.48(-0.58%)
Jun 22, 2015 84.13 84.37 83.06 83.71 2,755,358 +0.02(+0.03%)
Jun 19, 2015 83.59 84.12 83.49 83.68 3,502,946 -0.15(-0.18%)
Jun 18, 2015 82.87 84.14 82.87 83.83 2,804,256 +1.06(+1.28%)
Jun 17, 2015 82.92 83.18 82.00 82.78 3,359,906 +0.08(+0.10%)
Jun 16, 2015 81.97 82.88 81.90 82.70 2,286,195 +0.52(+0.64%)
Jun 15, 2015 81.97 82.35 81.29 82.17 3,611,978 -0.48(-0.59%)
Jun 12, 2015 82.97 83.25 82.37 82.66 1,573,100 -0.68(-0.81%)
Jun 11, 2015 83.60 83.60 83.05 83.33 2,054,028 +0.10(+0.12%)
Jun 10, 2015 82.86 83.42 82.35 83.23 2,647,353 +0.96(+1.17%)
Jun 09, 2015 82.09 82.61 82.01 82.27 1,918,617 +0.24(+0.29%)
Jun 08, 2015 82.44 82.56 82.02 82.03 1,854,045 -0.38(-0.46%)
Jun 05, 2015 82.36 82.67 82.12 82.41 2,006,382 +0.02(+0.02%)
Jun 04, 2015 82.86 83.30 82.17 82.40 3,108,740 -1.00(-1.20%)
Jun 03, 2015 83.41 83.72 82.86 83.40 1,909,590 +0.33(+0.40%)
Jun 02, 2015 82.60 83.52 81.95 83.06 2,460,425 +0.40(+0.48%)
Jun 01, 2015 82.80 83.18 82.24 82.67 2,709,001 -0.11(-0.13%)
May 29, 2015 83.78 83.85 82.62 82.78 2,990,594 -1.18(-1.41%)
May 28, 2015 83.69 84.03 83.27 83.96 3,030,158 +0.25(+0.29%)
May 27, 2015 83.53 83.87 83.24 83.72 2,633,005 +0.43(+0.52%)
May 26, 2015 83.82 83.94 82.99 83.29 2,747,215 -0.86(-1.02%)
May 22, 2015 84.42 84.14 84.14 84.14 1,835,312 -0.35(-0.41%)
May 21, 2015 84.43 84.84 84.27 84.49 3,348,022 +0.10(+0.12%)
May 20, 2015 84.14 84.67 83.89 84.39 4,251,486 +0.33(+0.40%)
May 19, 2015 84.53 84.71 83.91 84.06 3,149,559 -0.35(-0.42%)
May 18, 2015 84.31 84.67 84.27 84.41 3,844,722 -0.06(-0.07%)
May 15, 2015 84.33 84.53 83.86 84.47 6,916,839 +0.32(+0.39%)
May 14, 2015 82.90 84.26 82.61 84.15 6,256,771 +1.58(+1.91%)
May 13, 2015 81.51 83.19 81.45 82.57 5,833,839 +1.68(+2.08%)
May 12, 2015 80.54 80.99 80.20 80.88 3,139,034 -0.30(-0.37%)
May 11, 2015 81.41 81.74 81.08 81.18 4,275,716 +0.45(+0.56%)
May 08, 2015 80.81 81.01 80.58 80.73 5,002,991 +0.88(+1.10%)
May 07, 2015 79.57 79.97 79.18 79.86 5,675,653 +0.02(+0.02%)
May 06, 2015 80.76 80.84 79.30 79.84 4,850,599 -0.43(-0.54%)
May 05, 2015 81.05 81.33 80.07 80.27 2,801,502 -0.82(-1.01%)
May 04, 2015 81.02 81.70 80.90 81.10 3,014,026 +0.06(+0.08%)
May 01, 2015 80.29 81.05 80.18 81.03 2,656,591 +1.25(+1.57%)
Apr 30, 2015 80.29 80.61 79.60 79.78 3,957,242 -0.65(-0.81%)
Apr 29, 2015 80.84 81.30 80.27 80.43 3,435,422 -0.94(-1.16%)
Apr 28, 2015 81.39 81.68 80.59 81.37 2,663,836 +0.31(+0.38%)
Apr 27, 2015 81.33 81.64 80.95 81.06 2,360,325 +0.03(+0.04%)
Apr 24, 2015 81.40 81.47 80.92 81.03 3,415,268 -0.40(-0.50%)
Apr 23, 2015 80.62 81.78 80.41 81.44 4,086,361 +0.65(+0.80%)
Apr 22, 2015 80.03 80.91 79.86 80.79 4,211,425 +0.68(+0.85%)
Apr 21, 2015 81.18 81.40 79.86 80.11 3,995,323 -0.99(-1.22%)
Apr 20, 2015 80.76 81.30 80.71 81.10 3,850,736 +0.70(+0.87%)
Apr 17, 2015 81.44 81.70 79.74 80.40 8,495,585 -1.76(-2.14%)
Apr 16, 2015 81.61 82.35 81.47 82.16 4,244,660 +0.10(+0.13%)
Apr 15, 2015 82.02 82.40 81.82 82.05 2,811,678 +0.43(+0.52%)
Apr 14, 2015 81.40 81.86 81.02 81.63 2,766,262 -0.02(-0.03%)
Apr 13, 2015 82.46 82.73 81.65 81.65 3,544,121 -1.12(-1.36%)
Apr 10, 2015 82.83 82.93 82.19 82.77 2,666,140 +0.24(+0.30%)
Apr 09, 2015 82.11 82.72 81.78 82.53 2,474,656 +0.43(+0.52%)
Apr 08, 2015 82.21 82.80 81.82 82.10 2,638,818 -0.22(-0.27%)
Apr 07, 2015 82.50 82.88 82.32 82.32 2,314,688 -0.28(-0.34%)
Apr 06, 2015 81.29 83.06 81.22 82.61 2,780,472 +0.77(+0.95%)
Apr 02, 2015 81.72 81.83 81.83 81.83 2,576,132 +0.21(+0.26%)
Apr 01, 2015 82.26 82.30 81.13 81.62 3,353,424 -0.85(-1.03%)
Mar 31, 2015 82.42 82.86 82.05 82.46 3,479,770 -0.47(-0.57%)
Mar 30, 2015 81.99 83.09 81.89 82.94 3,270,527 +1.54(+1.89%)
Mar 27, 2015 80.72 81.47 80.65 81.40 4,034,320 +0.62(+0.77%)
Mar 26, 2015 80.15 81.12 79.75 80.77 3,513,100 +0.19(+0.24%)
Mar 25, 2015 82.54 82.54 80.57 80.58 3,123,015 -1.68(-2.05%)
Mar 24, 2015 82.30 82.87 82.00 82.27 3,034,639 -0.19(-0.23%)
Mar 23, 2015 83.32 83.32 82.16 82.46 5,086,549 -0.87(-1.04%)
Mar 20, 2015 81.99 83.92 81.90 83.33 12,602,247 +1.88(+2.31%)
Mar 19, 2015 81.64 81.89 81.01 81.44 2,831,024 -0.65(-0.79%)
Mar 18, 2015 80.62 82.42 80.00 82.09 3,742,596 +1.29(+1.59%)
Mar 17, 2015 80.66 81.04 80.51 80.80 2,340,020 -0.45(-0.55%)
Mar 16, 2015 80.24 81.31 80.16 81.25 2,829,000 +1.27(+1.59%)
Mar 13, 2015 80.93 80.99 79.29 79.98 3,276,744 -1.02(-1.26%)
Mar 12, 2015 79.84 81.08 79.84 81.00 3,294,717 +1.43(+1.80%)
Mar 11, 2015 80.06 80.22 79.52 79.57 3,122,929 -0.41(-0.51%)
Mar 10, 2015 80.75 80.95 79.98 79.98 3,798,007 -1.56(-1.91%)
Mar 09, 2015 80.76 81.82 80.64 81.54 3,140,666 +1.00(+1.25%)
Mar 06, 2015 80.88 81.25 80.32 80.53 3,122,199 -1.00(-1.22%)
Mar 05, 2015 82.00 82.09 81.44 81.53 2,837,050 +0.06(+0.08%)
Mar 04, 2015 82.50 82.25 80.97 81.47 3,141,397 -0.78(-0.95%)
Mar 03, 2015 82.12 82.53 81.90 82.25 3,143,622 -0.43(-0.52%)
Mar 02, 2015 81.25 82.72 81.06 82.68 4,035,356 +1.42(+1.75%)
Feb 27, 2015 81.70 82.12 81.21 81.25 3,788,515 -0.68(-0.83%)
Feb 26, 2015 82.38 82.50 81.77 81.93 2,409,290 -0.59(-0.72%)
Feb 25, 2015 82.30 82.87 82.27 82.53 2,711,098 +0.07(+0.09%)
Feb 24, 2015 82.08 82.65 81.89 82.46 2,972,211 +0.35(+0.42%)
Feb 23, 2015 82.83 82.83 81.90 82.11 3,910,216 -0.77(-0.93%)
Feb 20, 2015 82.28 82.90 81.48 82.88 4,290,371 +0.52(+0.63%)
Feb 19, 2015 82.02 82.59 81.83 82.36 2,493,710 +0.06(+0.08%)
Feb 18, 2015 81.99 82.56 81.86 82.30 2,882,569 +0.49(+0.60%)
Feb 17, 2015 81.87 82.14 81.54 81.81 2,921,510 -0.30(-0.36%)
Feb 13, 2015 81.22 82.11 82.11 82.11 2,504,559 +0.69(+0.85%)
Feb 12, 2015 80.76 81.58 80.75 81.42 2,468,888 +0.84(+1.04%)
Feb 11, 2015 80.39 80.88 80.14 80.58 2,446,634 -0.01(-0.01%)
Feb 10, 2015 80.24 80.74 79.82 80.58 2,164,800 +0.67(+0.84%)
Feb 09, 2015 79.81 80.22 79.55 79.92 2,864,733 -0.13(-0.16%)
Feb 06, 2015 80.43 80.91 79.80 80.04 3,056,944 -0.46(-0.58%)
Feb 05, 2015 79.45 80.63 79.32 80.51 3,243,039 +1.25(+1.58%)
Feb 04, 2015 79.36 79.84 78.99 79.25 3,132,917 -0.41(-0.51%)
Feb 03, 2015 78.66 79.69 78.63 79.66 3,514,011 +1.18(+1.50%)
Feb 02, 2015 77.54 78.56 76.26 78.48 4,524,563 +1.58(+2.06%)
Jan 30, 2015 78.08 78.41 76.73 76.90 5,210,333 -1.90(-2.41%)
Jan 29, 2015 78.31 78.90 77.14 78.80 5,758,988 +0.28(+0.35%)
Jan 28, 2015 79.87 80.63 78.48 78.52 4,846,899 -0.85(-1.07%)
Jan 27, 2015 79.32 80.08 78.92 79.37 3,198,685 -0.78(-0.97%)
Jan 26, 2015 80.57 80.62 79.66 80.15 4,194,886 -0.48(-0.60%)
Jan 23, 2015 79.45 81.75 79.06 80.63 7,477,791 +2.45(+3.13%)
Jan 22, 2015 78.47 78.63 77.19 78.18 5,625,492 +0.11(+0.14%)
Jan 21, 2015 77.47 78.28 77.21 78.07 3,184,787 +0.21(+0.27%)
Jan 20, 2015 78.10 78.47 77.05 77.86 4,839,235 +0.60(+0.77%)
Jan 16, 2015 76.20 77.34 75.91 77.26 6,139,775 +0.87(+1.14%)
Jan 15, 2015 77.63 78.18 76.38 76.39 4,444,819 -1.24(-1.60%)
Jan 14, 2015 76.84 77.85 76.84 77.63 3,939,955 -0.36(-0.46%)
Jan 13, 2015 77.99 78.85 77.09 78.00 4,351,082 +0.55(+0.71%)
Jan 12, 2015 78.04 78.17 76.49 77.45 3,497,206 -0.38(-0.49%)
Jan 09, 2015 79.21 79.28 77.74 77.82 3,370,750 -1.31(-1.66%)
Jan 08, 2015 78.38 79.29 78.38 79.14 3,260,845 +1.42(+1.82%)
Jan 07, 2015 77.93 78.55 77.48 77.72 3,318,560 +0.56(+0.72%)
Jan 06, 2015 77.33 78.26 76.72 77.16 5,382,382 -0.18(-0.23%)
Jan 05, 2015 78.59 78.59 77.09 77.34 4,010,400 -1.50(-1.91%)
Jan 02, 2015 78.82 79.33 77.96 78.85 2,706,215 +0.24(+0.31%)
Dec 31, 2014 79.43 78.60 78.60 78.60 2,215,865 -0.63(-0.79%)
Dec 30, 2014 79.61 79.79 79.11 79.23 1,888,402 -0.75(-0.93%)
Dec 29, 2014 79.78 80.18 79.59 79.98 1,252,855 +0.03(+0.04%)
Dec 26, 2014 80.28 80.39 79.94 79.95 1,304,132 -0.26(-0.32%)
Dec 24, 2014 80.51 80.21 80.21 80.21 770,995 -0.02(-0.02%)
Dec 23, 2014 79.93 80.54 79.88 80.22 1,935,944 +0.61(+0.76%)
Dec 22, 2014 79.43 80.22 79.31 79.62 3,254,231 +0.04(+0.05%)
Dec 19, 2014 79.18 80.04 79.01 79.58 5,613,354 +0.42(+0.53%)
Dec 18, 2014 77.85 79.16 77.62 79.16 4,634,379 +2.34(+3.04%)
Dec 17, 2014 75.83 76.96 75.20 76.82 6,249,314 +1.01(+1.33%)
Dec 16, 2014 75.45 77.14 75.37 75.82 5,133,732 +0.45(+0.59%)
Dec 15, 2014 76.33 76.56 75.02 75.37 4,222,657 -0.06(-0.07%)
Dec 12, 2014 76.38 76.69 75.39 75.42 3,004,731 -1.58(-2.05%)
Dec 11, 2014 76.86 77.48 76.75 77.00 2,813,795 +0.31(+0.40%)
Dec 10, 2014 78.03 78.07 76.62 76.70 3,035,674 -1.43(-1.83%)
Dec 09, 2014 76.69 78.20 76.66 78.13 2,180,589 +0.45(+0.58%)
Dec 08, 2014 78.17 78.49 77.54 77.68 1,994,451 -0.74(-0.94%)
Dec 05, 2014 78.37 78.66 78.18 78.42 1,871,745 +0.34(+0.43%)
Dec 04, 2014 78.55 78.55 77.69 78.08 2,431,441 -0.56(-0.71%)
Dec 03, 2014 77.20 78.71 77.20 78.64 3,424,893 +1.66(+2.16%)
Dec 02, 2014 76.67 76.98 76.49 76.98 2,142,759 +0.36(+0.47%)
Dec 01, 2014 77.56 77.81 76.56 76.62 3,867,671 -1.31(-1.69%)
Nov 28, 2014 78.07 78.15 77.83 77.93 1,969,249 -0.01(-0.01%)
Nov 26, 2014 77.99 77.94 77.94 77.94 2,775,075 +0.16(+0.20%)
Nov 25, 2014 77.30 78.04 77.21 77.78 3,545,441 +0.48(+0.62%)
Nov 24, 2014 77.52 77.77 77.06 77.30 2,485,127 +0.03(+0.04%)
Nov 21, 2014 76.89 77.41 76.78 77.27 4,234,787 +1.18(+1.55%)
Nov 20, 2014 75.63 76.21 75.40 76.09 2,208,714 +0.13(+0.17%)
Nov 19, 2014 75.97 76.07 75.52 75.97 1,715,844 -0.20(-0.27%)
Nov 18, 2014 75.71 76.49 75.59 76.17 2,832,053 +0.64(+0.85%)
Nov 17, 2014 75.25 75.62 75.25 75.53 2,225,824 -0.20(-0.27%)
Nov 14, 2014 76.01 76.14 75.57 75.73 1,722,912 -0.21(-0.28%)
Nov 13, 2014 75.93 76.52 75.69 75.94 3,090,869 +0.04(+0.05%)
Nov 12, 2014 75.39 76.04 75.37 75.90 2,314,351 +0.02(+0.03%)
Nov 11, 2014 76.05 76.36 75.69 75.88 1,563,887 -0.23(-0.30%)
Nov 10, 2014 75.79 76.19 75.42 76.11 2,336,399 +0.39(+0.52%)
Nov 07, 2014 75.66 75.88 75.21 75.72 3,022,610 +0.05(+0.06%)
Nov 06, 2014 75.81 75.87 75.21 75.67 3,857,421 +0.00(+0.00%)
Nov 05, 2014 75.36 75.81 74.88 75.67 3,549,027 +1.11(+1.49%)
Nov 04, 2014 74.88 75.00 74.24 74.56 3,439,623 -0.29(-0.39%)
Nov 03, 2014 75.31 75.31 74.67 74.85 3,950,352 -0.36(-0.48%)
Oct 31, 2014 75.84 75.88 75.02 75.21 5,106,940 +0.41(+0.55%)
Oct 30, 2014 73.86 75.13 73.67 74.79 2,929,820 +0.42(+0.57%)
Oct 29, 2014 74.52 74.78 73.84 74.37 3,328,890 -0.09(-0.13%)
Oct 28, 2014 73.86 74.64 73.67 74.46 4,070,532 +1.15(+1.57%)
Oct 27, 2014 73.70 74.10 72.96 73.31 5,280,316 -0.78(-1.06%)
Oct 24, 2014 73.19 74.21 72.93 74.10 3,405,221 +0.88(+1.20%)
Oct 23, 2014 72.61 73.94 72.45 73.22 5,218,996 +1.89(+2.65%)
Oct 22, 2014 73.20 73.38 71.30 71.33 6,715,845 -1.38(-1.89%)
Oct 21, 2014 70.89 72.73 70.89 72.70 5,802,006 +2.28(+3.24%)
Oct 20, 2014 69.91 70.43 69.86 70.42 5,768,408 -0.05(-0.07%)
Oct 17, 2014 69.82 71.03 69.55 70.47 10,024,072 +2.87(+4.25%)
Oct 16, 2014 65.51 67.91 65.32 67.59 7,683,473 +1.00(+1.50%)
Oct 15, 2014 66.64 67.07 64.86 66.59 10,111,160 -0.84(-1.25%)
Oct 14, 2014 67.29 68.04 67.06 67.44 7,185,131 +0.41(+0.62%)
Oct 13, 2014 68.87 69.24 66.94 67.02 5,274,445 -1.75(-2.55%)
Oct 10, 2014 70.07 70.25 68.96 68.78 5,952,063 -1.46(-2.08%)
Oct 09, 2014 71.50 71.65 70.03 70.24 3,439,707 -1.31(-1.84%)
Oct 08, 2014 70.32 71.61 69.86 71.55 4,417,030 +1.30(+1.85%)
Oct 07, 2014 71.33 71.48 70.22 70.25 3,310,958 -1.69(-2.35%)
Oct 06, 2014 72.05 72.56 71.72 71.94 3,058,108 +0.19(+0.26%)
Oct 03, 2014 71.91 72.07 71.32 71.76 3,250,414 +0.46(+0.65%)
Oct 02, 2014 71.66 71.88 70.65 71.29 3,482,222 -0.42(-0.59%)
Oct 01, 2014 72.57 72.65 71.44 71.72 5,702,910 -1.14(-1.57%)
Sep 30, 2014 73.10 73.33 72.51 72.86 3,275,344 -0.32(-0.44%)
Sep 29, 2014 72.32 73.42 72.27 73.18 3,904,387 +0.18(+0.25%)
Sep 26, 2014 72.32 73.04 72.18 73.00 3,058,221 +0.70(+0.97%)
Sep 25, 2014 73.18 73.27 72.24 72.30 2,893,799 -1.12(-1.52%)
Sep 24, 2014 73.01 73.56 72.95 73.42 3,002,308 +0.34(+0.47%)
Sep 23, 2014 73.82 73.88 73.02 73.07 4,268,156 -1.02(-1.38%)
Sep 22, 2014 74.97 75.37 73.99 74.10 2,851,555 -1.41(-1.87%)
Sep 19, 2014 75.68 75.84 75.30 75.50 6,887,411 +0.09(+0.11%)
Sep 18, 2014 75.11 75.50 74.85 75.42 3,369,206 +0.67(+0.89%)
Sep 17, 2014 74.46 75.10 74.25 74.75 4,005,065 +0.53(+0.72%)
Sep 16, 2014 73.92 74.35 73.46 74.22 2,859,899 +0.16(+0.22%)
Sep 15, 2014 73.79 74.20 73.37 74.06 3,465,634 +0.12(+0.16%)
Sep 12, 2014 74.14 74.31 73.76 73.94 3,865,525 -0.19(-0.25%)
Sep 11, 2014 73.65 74.17 73.50 74.13 1,955,272 +0.30(+0.40%)
Sep 10, 2014 73.81 74.02 73.39 73.83 3,191,473 -0.08(-0.11%)
Sep 09, 2014 74.36 74.55 73.81 73.91 2,863,464 -0.61(-0.82%)
Sep 08, 2014 74.75 74.82 74.31 74.52 2,587,257 -0.29(-0.39%)
Sep 05, 2014 74.32 74.96 73.95 74.81 2,458,298 +0.49(+0.65%)
Sep 04, 2014 74.71 75.13 74.19 74.32 3,222,597 -0.37(-0.49%)
Sep 03, 2014 75.00 75.07 74.53 74.69 1,715,135 -0.03(-0.04%)
Sep 02, 2014 74.47 74.95 74.38 74.72 2,137,922 +0.21(+0.28%)
Aug 29, 2014 74.60 74.51 74.51 74.51 1,496,111 -0.05(-0.07%)
Aug 28, 2014 74.44 74.64 74.10 74.57 1,208,859 -0.21(-0.28%)
Aug 27, 2014 74.92 75.03 74.55 74.78 1,666,428 +0.05(+0.06%)
Aug 26, 2014 75.03 75.12 74.69 74.73 1,945,888 -0.23(-0.31%)
Aug 25, 2014 75.14 75.24 74.89 74.96 1,515,472 +0.20(+0.26%)
Aug 22, 2014 74.91 75.02 74.53 74.77 1,852,526 -0.30(-0.40%)
Aug 21, 2014 75.10 75.37 74.75 75.07 1,940,221 +0.13(+0.18%)
Aug 20, 2014 74.36 75.09 74.01 74.93 3,287,515 +0.82(+1.11%)
Aug 19, 2014 74.39 74.41 74.07 74.11 3,059,473 -0.07(-0.09%)
Aug 18, 2014 73.68 74.29 73.66 74.18 3,636,743 +0.80(+1.09%)
Aug 15, 2014 73.58 73.78 72.81 73.38 4,440,381 -0.12(-0.17%)
Aug 14, 2014 73.57 73.80 73.41 73.50 2,513,571 +0.09(+0.13%)
Aug 13, 2014 72.64 73.47 72.53 73.41 2,871,918 +1.06(+1.46%)
Aug 12, 2014 72.28 72.84 72.07 72.35 2,821,588 -0.19(-0.27%)
Aug 11, 2014 72.42 73.08 72.39 72.55 3,615,502 +0.35(+0.49%)
Aug 08, 2014 70.95 72.26 70.77 72.20 3,754,568 +1.36(+1.92%)
Aug 07, 2014 70.86 71.18 70.55 70.83 4,608,420 +0.31(+0.44%)
Aug 06, 2014 70.37 70.87 70.23 70.52 4,991,144 -0.53(-0.75%)
Aug 05, 2014 70.76 71.86 70.55 71.05 5,506,571 -0.09(-0.13%)
Aug 04, 2014 72.31 72.31 70.67 71.14 4,229,314 -0.16(-0.23%)
Aug 01, 2014 71.45 71.88 70.82 71.31 5,949,846 -0.20(-0.28%)
Jul 31, 2014 72.66 72.76 71.51 71.51 5,273,629 -1.74(-2.38%)
Jul 30, 2014 73.85 73.85 72.69 73.26 3,385,997 +0.23(+0.31%)
Jul 29, 2014 74.06 74.27 72.96 73.03 4,483,504 -1.08(-1.46%)
Jul 28, 2014 74.63 74.76 73.48 74.11 4,247,487 -0.46(-0.62%)
Jul 25, 2014 74.62 74.94 74.48 74.57 2,884,004 -0.19(-0.26%)
Jul 24, 2014 75.22 75.38 74.70 74.77 2,816,847 -0.46(-0.61%)
Jul 23, 2014 76.12 76.16 75.22 75.23 4,069,901 -0.46(-0.61%)
Jul 22, 2014 76.26 76.39 75.36 75.69 4,927,034 -0.12(-0.15%)
Jul 21, 2014 75.30 75.93 74.98 75.80 4,804,519 +0.40(+0.54%)
Jul 18, 2014 74.99 75.76 74.49 75.40 5,763,478 +1.28(+1.73%)
Jul 17, 2014 74.28 75.03 74.10 74.11 4,847,978 -0.95(-1.27%)
Jul 16, 2014 75.11 75.35 74.91 75.06 4,064,132 +0.33(+0.45%)
Jul 15, 2014 74.42 74.96 74.28 74.73 5,169,822 +0.17(+0.23%)
Jul 14, 2014 74.27 74.65 74.05 74.56 4,005,049 +0.65(+0.89%)
Jul 11, 2014 73.38 73.96 73.26 73.90 3,257,958 +0.48(+0.66%)
Jul 10, 2014 72.80 73.62 72.63 73.42 3,570,885 -0.20(-0.27%)
Jul 09, 2014 73.68 73.87 73.16 73.62 2,418,589 +0.26(+0.35%)
Jul 08, 2014 73.44 73.60 73.09 73.36 3,056,079 -0.13(-0.18%)
Jul 07, 2014 73.76 73.79 73.26 73.50 3,742,154 -0.39(-0.53%)
Jul 03, 2014 73.81 73.89 73.89 73.89 1,953,688 +0.47(+0.64%)
Jul 02, 2014 73.39 73.67 73.18 73.42 2,903,168 -0.24(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.