Indicators

Amphenol Corp A (NY: APH )

65.91 +0.62 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.72	13.79	13.66	13.67	3,819,794	-0.08(-0.60%)
Feb 26, 2015	13.80	13.89	13.74	13.75	3,506,355	-0.01(-0.09%)
Feb 25, 2015	13.74	13.81	13.70	13.76	3,452,356	+0.01(+0.05%)
Feb 24, 2015	13.74	13.80	13.66	13.76	5,155,012	+0.02(+0.18%)
Feb 23, 2015	13.74	13.78	13.61	13.73	2,710,962	-0.05(-0.35%)
Feb 20, 2015	13.60	13.80	13.48	13.78	3,522,546	+0.17(+1.24%)
Feb 19, 2015	13.59	13.68	13.56	13.61	1,678,019	-0.01(-0.05%)
Feb 18, 2015	13.56	13.64	13.48	13.62	1,810,431	+0.06(+0.45%)
Feb 17, 2015	13.65	13.65	13.50	13.56	2,869,738	-0.09(-0.69%)
Feb 13, 2015	13.53	13.65	13.65	13.65	2,854,026	+0.09(+0.70%)
Feb 12, 2015	13.48	13.56	13.46	13.56	2,309,688	+0.11(+0.81%)
Feb 11, 2015	13.49	13.54	13.38	13.45	3,265,787	-0.05(-0.34%)
Feb 10, 2015	13.37	13.53	13.31	13.50	3,578,144	+0.23(+1.72%)
Feb 09, 2015	13.28	13.37	13.21	13.27	2,793,183	-0.06(-0.45%)
Feb 06, 2015	13.36	13.47	13.28	13.33	3,025,169	-0.05(-0.34%)
Feb 05, 2015	13.23	13.41	13.21	13.37	3,287,752	+0.16(+1.23%)
Feb 04, 2015	13.19	13.30	13.10	13.21	3,350,858	-0.00(-0.02%)
Feb 03, 2015	13.15	13.23	13.05	13.21	5,771,205	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.