Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.10 34.29 33.86 33.86 24,693,857 -0.17(-0.50%)
Oct 29, 2015 34.20 34.29 33.77 34.03 21,324,786 -0.68(-1.96%)
Oct 28, 2015 34.47 34.71 34.12 34.71 21,908,361 +0.24(+0.70%)
Oct 27, 2015 34.41 34.55 34.31 34.47 22,629,005 -0.12(-0.35%)
Oct 26, 2015 34.77 34.96 34.55 34.59 22,645,597 -0.31(-0.89%)
Oct 23, 2015 34.54 35.03 34.40 34.90 42,796,629 +0.50(+1.45%)
Oct 22, 2015 33.70 34.50 33.59 34.40 39,572,446 +1.03(+3.09%)
Oct 21, 2015 33.67 34.05 33.32 33.37 32,005,094 -0.07(-0.21%)
Oct 20, 2015 33.40 33.70 33.31 33.44 24,416,140 -0.15(-0.45%)
Oct 19, 2015 32.88 33.62 32.87 33.59 37,623,977 +0.55(+1.66%)
Oct 16, 2015 32.75 33.20 32.48 33.04 29,371,313 +0.29(+0.89%)
Oct 15, 2015 32.84 33.06 32.46 32.75 37,633,458 -0.05(-0.15%)
Oct 14, 2015 31.39 32.93 30.85 32.80 75,948,521 +0.76(+2.37%)
Oct 13, 2015 32.03 32.48 31.98 32.04 35,541,057 -0.17(-0.53%)
Oct 12, 2015 32.16 32.32 32.00 32.21 18,793,600 +0.07(+0.22%)
Oct 09, 2015 32.37 32.55 31.94 32.14 24,209,923 -0.38(-1.17%)
Oct 08, 2015 32.23 32.60 31.98 32.52 27,790,288 +0.21(+0.63%)
Oct 07, 2015 32.00 32.42 31.72 32.31 36,928,266 +0.57(+1.81%)
Oct 06, 2015 31.16 31.85 31.11 31.74 35,530,046 +0.53(+1.70%)
Oct 05, 2015 30.73 31.38 30.56 31.21 34,840,478 +0.70(+2.29%)
Oct 02, 2015 29.67 30.52 29.53 30.51 27,901,454 +0.51(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.