Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

70.50 +0.88 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.60	16.73	16.32	16.36	41,264	-0.37(-2.21%)
Jan 29, 2015	16.53	16.76	16.40	16.73	77,900	+0.30(+1.85%)
Jan 28, 2015	16.94	16.94	16.39	16.42	31,363	-0.34(-2.05%)
Jan 27, 2015	16.75	16.85	16.57	16.77	75,652	-0.17(-0.98%)
Jan 26, 2015	16.79	16.97	16.62	16.93	54,660	+0.25(+1.47%)
Jan 23, 2015	16.67	16.76	16.58	16.69	71,292	+0.00(+0.00%)
Jan 22, 2015	16.42	16.72	16.32	16.69	259,448	+0.36(+2.22%)
Jan 21, 2015	16.19	16.37	16.19	16.33	94,116	+0.10(+0.60%)
Jan 20, 2015	16.66	16.66	16.14	16.23	153,150	-0.34(-2.07%)
Jan 16, 2015	16.29	16.57	16.25	16.57	114,068	+0.30(+1.87%)
Jan 15, 2015	16.66	16.66	16.25	16.27	89,494	-0.34(-2.07%)
Jan 14, 2015	16.54	16.69	16.40	16.61	53,937	-0.20(-1.17%)
Jan 13, 2015	16.96	17.25	16.61	16.81	42,782	-0.03(-0.17%)
Jan 12, 2015	17.24	17.38	16.91	16.84	39,854	-0.34(-2.00%)
Jan 09, 2015	17.40	17.51	17.18	17.18	5,471	-0.28(-1.61%)
Jan 08, 2015	17.36	17.51	17.30	17.46	20,478	+0.32(+1.87%)
Jan 07, 2015	17.22	17.25	17.03	17.14	22,885	+0.04(+0.23%)
Jan 06, 2015	17.46	17.46	16.92	17.10	61,079	-0.34(-1.97%)
Jan 05, 2015	17.62	17.83	17.43	17.44	31,918	-0.39(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.