Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 41.52 41.64 40.78 41.02 41,721,648 -0.52(-1.24%)
May 28, 2015 41.58 42.03 41.48 41.53 22,030,482 -0.14(-0.34%)
May 27, 2015 40.98 41.81 40.81 41.67 31,228,902 +0.89(+2.19%)
May 26, 2015 40.99 41.03 40.43 40.78 33,794,868 -0.27(-0.66%)
May 22, 2015 41.40 41.05 41.05 41.05 29,384,386 -0.46(-1.10%)
May 21, 2015 41.38 41.66 41.14 41.51 25,601,062 -0.14(-0.34%)
May 20, 2015 41.48 41.95 41.38 41.65 28,615,316 +0.00(+0.00%)
May 19, 2015 41.63 41.85 41.30 41.65 32,644,570 -0.10(-0.25%)
May 18, 2015 41.73 41.94 41.41 41.75 27,746,120 -0.25(-0.59%)
May 15, 2015 42.50 42.53 41.79 42.00 32,935,392 -0.37(-0.87%)
May 14, 2015 41.77 42.46 41.77 42.37 37,922,552 +0.95(+2.30%)
May 13, 2015 41.91 42.02 41.37 41.42 39,307,228 +0.24(+0.58%)
May 12, 2015 40.74 41.47 40.37 41.18 34,412,940 -0.02(-0.04%)
May 11, 2015 41.35 41.67 41.20 41.20 28,297,644 -0.33(-0.80%)
May 08, 2015 41.35 41.73 41.33 41.53 40,665,072 +0.91(+2.25%)
May 07, 2015 40.24 40.95 40.14 40.61 37,913,136 +0.37(+0.91%)
May 06, 2015 41.37 41.54 40.02 40.25 60,289,272 -1.15(-2.77%)
May 05, 2015 41.59 41.88 41.14 41.40 57,917,612 -0.56(-1.33%)
May 04, 2015 42.07 42.50 41.90 41.95 39,125,812 -0.36(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.