Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.05 27.20 26.86 26.86 31,133,406 -0.13(-0.50%)
Oct 29, 2015 27.13 27.20 26.79 26.99 26,885,764 -0.54(-1.96%)
Oct 28, 2015 27.34 27.53 27.06 27.53 27,621,520 +0.19(+0.70%)
Oct 27, 2015 27.29 27.40 27.21 27.34 28,530,090 -0.10(-0.35%)
Oct 26, 2015 27.58 27.73 27.40 27.44 28,551,010 -0.25(-0.89%)
Oct 23, 2015 27.40 27.78 27.28 27.68 53,956,936 +0.40(+1.45%)
Oct 22, 2015 26.73 27.36 26.64 27.28 49,891,968 +0.82(+3.09%)
Oct 21, 2015 26.71 27.01 26.43 26.47 40,351,236 -0.06(-0.21%)
Oct 20, 2015 26.49 26.73 26.42 26.52 30,783,268 -0.12(-0.45%)
Oct 19, 2015 26.08 26.67 26.07 26.64 47,435,384 +0.44(+1.66%)
Oct 16, 2015 25.98 26.33 25.76 26.21 37,030,628 +0.23(+0.89%)
Oct 15, 2015 26.05 26.22 25.75 25.98 47,447,336 -0.04(-0.15%)
Oct 14, 2015 24.90 26.12 24.47 26.02 95,754,024 +0.60(+2.37%)
Oct 13, 2015 25.40 25.76 25.37 25.41 44,809,288 -0.13(-0.53%)
Oct 12, 2015 25.51 25.64 25.38 25.55 23,694,508 +0.06(+0.22%)
Oct 09, 2015 25.67 25.82 25.33 25.49 30,523,276 -0.30(-1.17%)
Oct 08, 2015 25.56 25.86 25.37 25.79 35,037,312 +0.16(+0.63%)
Oct 07, 2015 25.38 25.71 25.16 25.63 46,558,244 +0.46(+1.81%)
Oct 06, 2015 24.71 25.26 24.68 25.18 44,795,408 +0.42(+1.70%)
Oct 05, 2015 24.37 24.89 24.24 24.75 43,926,020 +0.56(+2.29%)
Oct 02, 2015 23.53 24.21 23.42 24.20 35,177,464 +0.40(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.