Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 103.29 104.00 102.94 103.28 2,923,259 +0.34(+0.33%)
Oct 29, 2015 103.24 103.84 102.33 102.94 3,129,146 -0.64(-0.62%)
Oct 28, 2015 102.51 103.65 102.21 103.58 2,516,035 +1.13(+1.10%)
Oct 27, 2015 102.58 102.99 102.03 102.45 2,452,434 -0.33(-0.32%)
Oct 26, 2015 103.42 103.42 102.55 102.78 1,901,853 -0.35(-0.34%)
Oct 23, 2015 103.31 103.80 102.09 103.13 4,108,784 +0.55(+0.54%)
Oct 22, 2015 99.27 102.90 99.27 102.58 4,416,149 +3.81(+3.86%)
Oct 21, 2015 98.87 99.91 98.23 98.77 3,640,999 +0.49(+0.50%)
Oct 20, 2015 97.20 98.83 97.20 98.28 4,649,258 +1.10(+1.13%)
Oct 19, 2015 96.79 97.53 96.50 97.18 5,948,137 +0.15(+0.15%)
Oct 16, 2015 100.00 100.85 95.33 97.03 12,646,102 -1.47(-1.49%)
Oct 15, 2015 98.83 98.83 97.41 98.50 6,017,340 +0.24(+0.24%)
Oct 14, 2015 99.86 100.00 98.24 98.26 3,551,091 -1.56(-1.56%)
Oct 13, 2015 100.68 101.09 99.72 99.82 3,660,248 -1.68(-1.66%)
Oct 12, 2015 101.29 101.68 100.84 101.50 1,762,118 +0.34(+0.34%)
Oct 09, 2015 101.12 102.11 101.01 101.16 3,311,469 +0.09(+0.09%)
Oct 08, 2015 99.07 101.40 99.03 101.07 3,084,548 +1.58(+1.59%)
Oct 07, 2015 99.03 100.13 98.76 99.49 2,983,174 +1.28(+1.30%)
Oct 06, 2015 98.38 99.08 98.15 98.21 2,605,829 -0.17(-0.17%)
Oct 05, 2015 97.08 98.93 96.90 98.38 3,706,487 +1.84(+1.91%)
Oct 02, 2015 93.37 96.61 93.01 96.54 3,817,534 +1.83(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.