Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.12	35.23	34.90	34.90	9,016	+0.08(+0.22%)
Jan 29, 2015	34.57	34.82	34.53	34.82	19,079	-0.09(-0.27%)
Jan 28, 2015	35.37	35.49	34.91	34.91	14,783	-0.44(-1.25%)
Jan 27, 2015	35.69	35.69	35.19	35.36	35,536	-0.73(-2.03%)
Jan 26, 2015	36.03	36.09	36.02	36.09	7,359	-0.09(-0.24%)
Jan 23, 2015	36.21	36.38	36.12	36.17	61,034	+0.03(+0.09%)
Jan 22, 2015	35.78	36.16	35.76	36.14	66,870	+0.62(+1.73%)
Jan 21, 2015	35.35	35.58	35.13	35.53	31,803	+0.27(+0.76%)
Jan 20, 2015	35.20	35.28	34.86	35.26	20,031	+0.26(+0.74%)
Jan 16, 2015	34.67	35.00	34.67	35.00	578,950	+0.19(+0.55%)
Jan 15, 2015	35.24	35.42	34.78	34.81	1,273,426	-0.35(-1.01%)
Jan 14, 2015	35.17	35.22	34.84	35.16	51,645	-0.19(-0.53%)
Jan 13, 2015	35.48	35.48	35.20	35.35	10,370	-0.09(-0.26%)
Jan 12, 2015	36.02	36.02	35.35	35.44	14,886	-0.52(-1.45%)
Jan 09, 2015	36.15	36.22	35.78	35.96	12,665	-0.10(-0.27%)
Jan 08, 2015	35.48	36.13	35.48	36.06	28,950	+0.66(+1.86%)
Jan 07, 2015	35.45	35.45	35.20	35.40	248,047	+0.25(+0.71%)
Jan 06, 2015	35.70	35.74	35.00	35.15	438,213	-0.56(-1.57%)
Jan 05, 2015	36.08	36.08	35.67	35.72	8,178	-0.57(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.