Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 36,500 -0.00(-12.50%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Sep 16, 2015 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Sep 14, 2015 0.0450 0.0450 0.0450 700 +0.01(+28.57%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.