Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.03	38.06	37.83	37.92	28,445	-0.05(-0.13%)
Feb 26, 2015	38.01	38.06	37.83	37.97	18,632	+0.18(+0.48%)
Feb 25, 2015	37.74	37.84	37.71	37.79	23,691	-0.05(-0.13%)
Feb 24, 2015	37.75	37.84	37.68	37.84	8,772	+0.18(+0.48%)
Feb 23, 2015	37.94	37.94	37.61	37.66	6,765	-0.28(-0.75%)
Feb 20, 2015	37.66	37.96	37.52	37.94	9,432	+0.29(+0.76%)
Feb 19, 2015	37.51	37.73	37.50	37.66	45,967	+0.26(+0.69%)
Feb 18, 2015	37.27	37.44	37.27	37.40	13,076	+0.09(+0.23%)
Feb 17, 2015	37.41	37.41	37.26	37.31	21,132	-0.07(-0.19%)
Feb 13, 2015	37.13	37.38	37.38	37.38	31,636	+0.36(+0.97%)
Feb 12, 2015	36.84	37.08	36.84	37.02	20,491	+0.45(+1.23%)
Feb 11, 2015	36.53	36.66	36.43	36.57	551,165	+0.11(+0.31%)
Feb 10, 2015	36.09	36.50	36.09	36.46	1,072,320	+0.50(+1.38%)
Feb 09, 2015	35.99	36.08	35.95	35.96	9,910	-0.20(-0.55%)
Feb 06, 2015	36.21	36.38	36.12	36.16	7,673	+0.12(+0.33%)
Feb 05, 2015	35.93	36.04	35.75	36.04	51,457	+0.11(+0.32%)
Feb 04, 2015	35.75	35.96	35.74	35.93	64,261	+0.21(+0.60%)
Feb 03, 2015	35.53	35.71	35.34	35.71	8,514	+0.59(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.