Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 48.16 48.51 47.91 48.23 3,318,450 +0.09(+0.19%)
Feb 26, 2015 48.71 48.85 48.00 48.14 3,611,468 -0.51(-1.05%)
Feb 25, 2015 49.32 49.40 48.57 48.65 3,559,534 -0.47(-0.96%)
Feb 24, 2015 48.98 49.56 48.75 49.12 3,342,999 +0.11(+0.22%)
Feb 23, 2015 49.06 49.28 48.72 49.01 2,503,157 -0.06(-0.12%)
Feb 20, 2015 48.90 49.10 48.43 49.07 5,040,137 +0.13(+0.27%)
Feb 19, 2015 49.31 49.45 48.74 48.94 5,466,214 -0.58(-1.18%)
Feb 18, 2015 48.41 49.54 48.41 49.52 4,484,533 +0.99(+2.04%)
Feb 17, 2015 48.31 48.84 47.88 48.53 6,943,890 +0.18(+0.37%)
Feb 13, 2015 48.96 48.35 48.35 48.35 6,179,331 -0.54(-1.10%)
Feb 12, 2015 49.26 49.47 48.66 48.89 8,169,660 -0.27(-0.54%)
Feb 11, 2015 50.54 50.73 49.08 49.16 6,093,296 -1.68(-3.31%)
Feb 10, 2015 49.89 50.97 49.89 50.84 6,061,364 +0.95(+1.90%)
Feb 09, 2015 50.22 51.83 49.55 49.89 6,860,232 -0.32(-0.63%)
Feb 06, 2015 51.86 51.93 49.76 50.21 6,002,610 -1.98(-3.79%)
Feb 05, 2015 51.75 52.27 51.27 52.19 2,683,545 +0.70(+1.37%)
Feb 04, 2015 51.84 52.29 51.32 51.48 3,224,185 -0.63(-1.21%)
Feb 03, 2015 51.50 52.31 51.15 52.11 4,592,497 +0.57(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.