Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.16	48.51	47.91	48.23	3,318,450	+0.09(+0.19%)
Feb 26, 2015	48.71	48.85	48.00	48.14	3,611,468	-0.51(-1.05%)
Feb 25, 2015	49.32	49.40	48.57	48.65	3,559,534	-0.47(-0.96%)
Feb 24, 2015	48.98	49.56	48.75	49.12	3,342,999	+0.11(+0.22%)
Feb 23, 2015	49.06	49.28	48.72	49.01	2,503,157	-0.06(-0.12%)
Feb 20, 2015	48.90	49.10	48.43	49.07	5,040,137	+0.13(+0.27%)
Feb 19, 2015	49.31	49.45	48.74	48.94	5,466,214	-0.58(-1.18%)
Feb 18, 2015	48.41	49.54	48.41	49.52	4,484,533	+0.99(+2.04%)
Feb 17, 2015	48.31	48.84	47.88	48.53	6,943,890	+0.18(+0.37%)
Feb 13, 2015	48.96	48.35	48.35	48.35	6,179,331	-0.54(-1.10%)
Feb 12, 2015	49.26	49.47	48.66	48.89	8,169,660	-0.27(-0.54%)
Feb 11, 2015	50.54	50.73	49.08	49.16	6,093,296	-1.68(-3.31%)
Feb 10, 2015	49.89	50.97	49.89	50.84	6,061,364	+0.95(+1.90%)
Feb 09, 2015	50.22	51.83	49.55	49.89	6,860,232	-0.32(-0.63%)
Feb 06, 2015	51.86	51.93	49.76	50.21	6,002,610	-1.98(-3.79%)
Feb 05, 2015	51.75	52.27	51.27	52.19	2,683,545	+0.70(+1.37%)
Feb 04, 2015	51.84	52.29	51.32	51.48	3,224,185	-0.63(-1.21%)
Feb 03, 2015	51.50	52.31	51.15	52.11	4,592,497	+0.57(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.