Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 49.71 49.21 49.21 49.21 30,815,424 -0.74(-1.47%)
Dec 30, 2015 50.09 50.37 49.93 49.95 24,467,268 -0.21(-0.42%)
Dec 29, 2015 49.93 50.43 49.73 50.16 31,261,012 +0.53(+1.07%)
Dec 28, 2015 49.10 49.63 48.77 49.63 25,315,224 +0.25(+0.50%)
Dec 24, 2015 49.55 49.38 49.38 49.38 10,788,854 -0.13(-0.27%)
Dec 23, 2015 49.41 49.57 49.18 49.51 30,753,190 +0.42(+0.85%)
Dec 22, 2015 48.78 49.21 48.34 49.10 31,927,950 +0.46(+0.95%)
Dec 21, 2015 48.68 49.10 48.10 48.64 41,988,652 +0.62(+1.29%)
Dec 18, 2015 49.47 49.67 47.93 48.01 95,469,704 -1.39(-2.82%)
Dec 17, 2015 49.99 50.37 49.26 49.41 46,515,884 -0.38(-0.77%)
Dec 16, 2015 49.27 49.89 48.57 49.79 42,262,636 +0.82(+1.68%)
Dec 15, 2015 49.37 49.58 48.87 48.96 44,905,452 +0.05(+0.11%)
Dec 14, 2015 48.19 48.97 47.62 48.91 52,985,684 +0.96(+2.00%)
Dec 11, 2015 48.53 48.88 47.91 47.95 44,586,596 -1.07(-2.19%)
Dec 10, 2015 49.13 49.37 48.80 49.03 35,819,356 +0.26(+0.53%)
Dec 09, 2015 49.11 49.56 48.35 48.77 40,997,736 -0.72(-1.45%)
Dec 08, 2015 49.20 49.76 48.78 49.49 36,925,476 -0.02(-0.04%)
Dec 07, 2015 49.49 49.64 49.04 49.51 34,618,600 -0.09(-0.18%)
Dec 04, 2015 48.01 49.88 47.99 49.59 49,562,964 +1.52(+3.16%)
Dec 03, 2015 49.22 49.46 47.84 48.08 43,546,740 -0.90(-1.83%)
Dec 02, 2015 49.07 49.64 48.84 48.97 53,292,936 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.