Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.33	40.40	40.12	40.22	13,005	-0.02(-0.06%)
Nov 27, 2015	40.30	40.35	40.17	40.25	15,983	+0.10(+0.26%)
Nov 25, 2015	40.26	40.14	40.14	40.14	22,186	-0.13(-0.33%)
Nov 24, 2015	40.21	40.39	39.82	40.27	36,033	-0.07(-0.16%)
Nov 23, 2015	40.48	40.54	40.19	40.34	15,490	-0.09(-0.23%)
Nov 20, 2015	40.32	40.48	40.27	40.43	22,644	+0.29(+0.73%)
Nov 19, 2015	40.16	40.36	40.13	40.14	28,022	+0.12(+0.31%)
Nov 18, 2015	39.60	40.02	39.53	40.02	11,113	+0.56(+1.41%)
Nov 17, 2015	39.38	39.78	39.34	39.46	38,423	+0.15(+0.37%)
Nov 16, 2015	38.74	39.37	38.62	39.32	61,066	+0.54(+1.40%)
Nov 13, 2015	39.42	39.44	38.77	38.77	22,318	-0.78(-1.98%)
Nov 12, 2015	39.90	40.04	39.55	39.56	12,066	-0.47(-1.18%)
Nov 11, 2015	40.01	40.27	39.92	40.03	19,543	+0.11(+0.27%)
Nov 10, 2015	39.76	39.99	39.72	39.92	15,409	-0.03(-0.07%)
Nov 09, 2015	40.39	40.39	39.78	39.95	28,663	-0.57(-1.40%)
Nov 06, 2015	40.34	40.55	40.17	40.51	33,442	+0.11(+0.27%)
Nov 05, 2015	40.51	40.64	40.25	40.41	66,340	-0.03(-0.07%)
Nov 04, 2015	40.51	40.51	40.25	40.43	16,445	+0.06(+0.14%)
Nov 03, 2015	40.09	40.59	40.06	40.38	24,578	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.