Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.88	20.64	19.81	20.19	99,526	-0.14(-0.69%)
Jan 29, 2015	20.00	20.37	19.55	20.33	30,312	+0.22(+1.09%)
Jan 28, 2015	21.44	21.59	19.98	20.11	42,486	-1.55(-7.16%)
Jan 27, 2015	21.65	22.13	21.56	21.66	29,460	-0.35(-1.59%)
Jan 26, 2015	21.92	22.27	21.77	22.01	31,408	+0.01(+0.05%)
Jan 23, 2015	21.57	22.11	21.22	22.00	31,722	+0.44(+2.04%)
Jan 22, 2015	21.27	21.62	20.84	21.56	29,628	+0.43(+2.04%)
Jan 21, 2015	20.60	21.38	20.60	21.13	39,375	+0.51(+2.47%)
Jan 20, 2015	20.42	20.86	19.71	20.62	36,213	+0.00(+0.00%)
Jan 16, 2015	19.35	20.63	19.35	20.62	39,677	+1.13(+5.80%)
Jan 15, 2015	20.39	20.43	19.45	19.49	35,368	-0.74(-3.66%)
Jan 14, 2015	19.56	20.40	19.55	20.23	31,075	+0.44(+2.22%)
Jan 13, 2015	19.68	20.20	19.47	19.79	48,401	+0.09(+0.46%)
Jan 12, 2015	20.21	20.21	19.10	19.70	37,508	-0.58(-2.86%)
Jan 09, 2015	20.80	20.86	19.88	20.28	56,966	-0.58(-2.78%)
Jan 08, 2015	21.23	21.62	20.72	20.86	51,545	-0.21(-1.00%)
Jan 07, 2015	21.32	21.37	20.49	21.07	34,683	-0.10(-0.47%)
Jan 06, 2015	22.21	22.48	21.00	21.17	50,916	-1.09(-4.90%)
Jan 05, 2015	22.87	22.87	22.02	22.26	43,266	-0.73(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.