Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9127 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.9739 0.9748 0.9738 0.9743 0 +0.00(+0.30%)
Sep 29, 2015 0.9714 0.9722 0.9708 0.9714 0 -0.00(-0.30%)
Sep 28, 2015 0.9739 0.9752 0.9737 0.9744 0 -0.01(-0.51%)
Sep 27, 2015 0.9795 0.9798 0.9791 0.9794 0 +0.00(+0.04%)
Sep 25, 2015 0.9785 0.9844 0.9744 0.9790 0 +0.00(+0.06%)
Sep 24, 2015 0.9785 0.9792 0.9776 0.9785 0 -0.00(-0.11%)
Sep 23, 2015 0.9792 0.9804 0.9787 0.9795 0 +0.00(+0.45%)
Sep 22, 2015 0.9752 0.9756 0.9749 0.9751 0 +0.00(+0.31%)
Sep 21, 2015 0.9723 0.9730 0.9718 0.9721 0 +0.00(+0.28%)
Sep 20, 2015 0.9698 0.9706 0.9686 0.9693 0 +0.00(+0.07%)
Sep 18, 2015 0.9618 0.9889 0.9526 0.9686 0 +0.01(+0.67%)
Sep 17, 2015 0.9618 0.9632 0.9603 0.9622 0 -0.01(-0.88%)
Sep 16, 2015 0.9709 0.9711 0.9700 0.9708 0 -0.00(-0.35%)
Sep 15, 2015 0.9743 0.9745 0.9736 0.9742 0 +0.01(+0.60%)
Sep 14, 2015 0.9681 0.9688 0.9678 0.9684 0 -0.00(-0.07%)
Sep 13, 2015 0.9688 0.9695 0.9680 0.9691 0 +0.00(+0.01%)
Sep 11, 2015 0.9736 0.9798 0.9680 0.9690 0 -0.00(-0.45%)
Sep 10, 2015 0.9736 0.9738 0.9721 0.9734 0 -0.00(-0.16%)
Sep 09, 2015 0.9746 0.9809 0.9745 0.9749 0 -0.00(-0.28%)
Sep 08, 2015 0.9787 0.9790 0.9772 0.9776 0 +0.00(+0.22%)
Sep 07, 2015 0.9751 0.9757 0.9748 0.9755 0 +0.00(+0.36%)
Sep 06, 2015 0.9719 0.9726 0.9717 0.9720 0 -0.00(-0.04%)
Sep 04, 2015 0.9737 0.9772 0.9686 0.9724 0 -0.00(-0.17%)
Sep 03, 2015 0.9737 0.9746 0.9732 0.9741 0 +0.00(+0.42%)
Sep 02, 2015 0.9694 0.9706 0.9692 0.9700 0 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.