Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.72 21.72 21.72 21.72 126 +0.24(+1.12%)
Apr 29, 2015 21.48 21.48 21.48 21.48 184 +0.00(+0.00%)
Apr 28, 2015 21.48 21.48 21.48 21.48 100 +0.15(+0.70%)
Apr 27, 2015 21.33 21.33 21.33 21.33 220 -0.16(-0.74%)
Apr 24, 2015 21.54 21.61 21.49 21.49 2,006 +0.25(+1.18%)
Apr 23, 2015 21.24 21.24 21.24 21.24 100 +0.50(+2.40%)
Apr 22, 2015 20.74 20.74 20.74 20.74 500 -0.39(-1.83%)
Apr 15, 2015 21.18 21.13 21.13 21.13 48,300 +0.10(+0.48%)
Apr 13, 2015 21.03 21.03 21.03 21.03 700 -0.15(-0.71%)
Apr 10, 2015 21.07 21.18 20.99 21.18 603 +0.99(+4.90%)
Apr 09, 2015 20.19 20.19 20.19 20.19 300 -1.00(-4.72%)
Apr 06, 2015 21.23 21.19 21.19 21.19 600 +0.08(+0.38%)
Apr 02, 2015 21.11 21.11 21.11 21.11 100 -0.07(-0.33%)
Apr 01, 2015 21.12 21.18 21.12 21.18 276 +0.02(+0.09%)
Mar 31, 2015 21.13 21.16 21.13 21.16 200 +0.19(+0.91%)
Mar 30, 2015 20.94 21.13 20.94 20.97 3,150 -0.10(-0.48%)
Mar 24, 2015 20.78 21.07 20.75 21.07 118 +0.40(+1.94%)
Mar 23, 2015 20.72 20.72 20.67 20.67 1,700 +0.15(+0.73%)
Mar 19, 2015 20.52 20.52 20.52 20.52 100 +0.19(+0.94%)
Mar 17, 2015 20.33 20.33 20.33 20.33 99 +0.15(+0.74%)
Mar 13, 2015 20.18 20.18 20.18 20.18 200 -0.15(-0.74%)
Mar 12, 2015 20.58 20.58 20.33 20.33 600 -0.40(-1.94%)
Mar 11, 2015 20.73 20.73 20.73 20.73 300 -0.29(-1.37%)
Mar 10, 2015 21.02 21.02 21.02 21.02 125 +0.07(+0.33%)
Mar 06, 2015 20.99 21.00 20.93 20.95 65 -0.13(-0.62%)
Mar 03, 2015 21.25 21.26 21.08 21.08 76 -0.14(-0.66%)
Mar 02, 2015 21.25 21.25 21.22 21.22 1,600 -0.01(-0.05%)
Feb 27, 2015 21.22 21.33 21.08 21.23 24,200 +0.16(+0.76%)
Feb 26, 2015 20.99 21.18 20.97 21.07 7,300 +0.08(+0.38%)
Feb 25, 2015 20.91 20.99 20.91 20.99 17,300 +0.25(+1.21%)
Feb 24, 2015 20.86 20.91 20.64 20.74 2,029 -0.27(-1.29%)
Feb 23, 2015 20.86 21.18 20.86 21.01 24,655 +0.62(+3.02%)
Feb 20, 2015 21.09 21.30 20.39 20.39 25,352 -0.67(-3.16%)
Feb 19, 2015 21.08 21.09 21.00 21.06 24,210 +0.22(+1.06%)
Feb 18, 2015 20.80 20.97 20.66 20.84 9,750 +0.16(+0.77%)
Feb 17, 2015 21.09 21.09 20.68 20.68 352 -0.35(-1.66%)
Feb 13, 2015 20.85 21.03 21.03 21.03 37,200 +0.36(+1.74%)
Feb 12, 2015 20.65 20.71 19.08 20.67 6,282 +0.14(+0.68%)
Feb 11, 2015 20.53 20.53 20.53 20.53 100 +0.00(+0.00%)
Feb 10, 2015 21.16 21.79 20.53 20.53 29,780 -0.63(-2.98%)
Feb 09, 2015 21.13 21.16 20.28 21.16 81,400 +0.17(+0.81%)
Feb 06, 2015 20.98 20.99 20.98 20.99 1,289 +0.46(+2.24%)
Feb 05, 2015 20.63 20.68 20.42 20.53 47,106 -0.20(-0.96%)
Feb 04, 2015 20.98 21.05 20.70 20.73 44,700 -0.61(-2.86%)
Feb 03, 2015 21.23 21.38 20.72 21.34 26,000 -0.23(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.