Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9141 CHF +0.0021 (+0.23%)
Streaming Realtime Price Updated: 12:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8835 0.8852 0.8790 0.8803 0 -0.00(-0.34%)
Apr 29, 2014 0.8803 0.8846 0.8784 0.8833 0 +0.00(+0.35%)
Apr 28, 2014 0.8809 0.8827 0.8770 0.8803 0 -0.00(-0.02%)
Apr 27, 2014 0.8815 0.8818 0.8804 0.8804 0 -0.00(-0.14%)
Apr 25, 2014 0.8817 0.8837 0.8801 0.8817 0 +0.00(+0.01%)
Apr 24, 2014 0.8833 0.8856 0.8812 0.8815 0 -0.00(-0.21%)
Apr 23, 2014 0.8849 0.8853 0.8807 0.8834 0 -0.00(-0.18%)
Apr 22, 2014 0.8849 0.8862 0.8831 0.8850 0 -0.00(-0.01%)
Apr 21, 2014 0.8832 0.8853 0.8819 0.8851 0 +0.00(+0.20%)
Apr 20, 2014 0.8827 0.8838 0.8827 0.8832 0 -0.00(-0.03%)
Apr 18, 2014 0.8831 0.8836 0.8799 0.8835 0 +0.00(+0.04%)
Apr 17, 2014 0.8818 0.8837 0.8778 0.8832 0 +0.00(+0.15%)
Apr 16, 2014 0.8803 0.8829 0.8780 0.8819 0 +0.00(+0.20%)
Apr 15, 2014 0.8798 0.8819 0.8782 0.8801 0 +0.00(+0.07%)
Apr 14, 2014 0.8770 0.8806 0.8763 0.8796 0 +0.00(+0.17%)
Apr 13, 2014 0.8774 0.8794 0.8773 0.8780 0 +0.00(+0.17%)
Apr 11, 2014 0.8763 0.8772 0.8746 0.8766 0 -0.00(-0.06%)
Apr 10, 2014 0.8797 0.8806 0.8750 0.8771 0 -0.00(-0.28%)
Apr 09, 2014 0.8836 0.8846 0.8788 0.8796 0 -0.00(-0.39%)
Apr 08, 2014 0.8878 0.8880 0.8824 0.8831 0 -0.00(-0.55%)
Apr 07, 2014 0.8921 0.8923 0.8871 0.8879 0 -0.00(-0.51%)
Apr 06, 2014 0.8923 0.8930 0.8922 0.8924 0 +0.00(+0.08%)
Apr 04, 2014 0.8913 0.8953 0.8903 0.8917 0 +0.00(+0.10%)
Apr 03, 2014 0.8866 0.8928 0.8843 0.8909 0 +0.00(+0.47%)
Apr 02, 2014 0.8835 0.8875 0.8819 0.8867 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.