Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1204 1180 1184 0 +0.00(+0.00%)
Dec 30, 2014 1204 1180 1184 0 +0.60(+0.05%)
Dec 29, 2014 1184 1182 1184 0 -12.30(-1.03%)
Dec 28, 2014 1196 1194 1196 0 +0.50(+0.04%)
Dec 26, 2014 1199 1175 1195 0 +0.00(+0.00%)
Dec 25, 2014 1195 0 +21.80(+1.86%)
Dec 24, 2014 1181 1173 1174 0 +0.00(+0.00%)
Dec 23, 2014 1174 1173 1174 0 -3.20(-0.27%)
Dec 22, 2014 1177 1175 1177 0 -17.70(-1.48%)
Dec 21, 2014 1196 1194 1194 0 -1.60(-0.13%)
Dec 19, 2014 1202 1193 1196 0 +0.00(+0.00%)
Dec 18, 2014 1196 0 +6.70(+0.56%)
Dec 17, 2014 1190 1188 1189 0 -7.60(-0.63%)
Dec 16, 2014 1197 1195 1197 0 -0.30(-0.03%)
Dec 15, 2014 1198 1194 1197 0 -25.10(-2.05%)
Dec 14, 2014 1225 1222 1222 0 -0.20(-0.02%)
Dec 12, 2014 1229 1215 1222 0 +0.00(+0.00%)
Dec 11, 2014 1222 0 -5.30(-0.43%)
Dec 10, 2014 1228 1226 1228 0 -2.90(-0.24%)
Dec 09, 2014 1233 1230 1231 0 +26.80(+2.23%)
Dec 08, 2014 1204 1202 1204 0 +15.10(+1.27%)
Dec 07, 2014 1191 1188 1189 0 -1.60(-0.13%)
Dec 05, 2014 1208 1186 1190 0 +0.00(+0.00%)
Dec 04, 2014 1190 0 -17.60(-1.46%)
Dec 03, 2014 1210 1207 1208 0 +11.20(+0.94%)
Dec 02, 2014 1198 1196 1197 0 -14.50(-1.20%)
Dec 01, 2014 1213 1210 1211 0 +60.40(+5.25%)
Nov 30, 2014 1160 1150 1151 0 -24.60(-2.09%)
Nov 28, 2014 1199 1164 1176 0 +0.00(+0.00%)
Nov 27, 2014 1176 0 -20.30(-1.70%)
Nov 26, 2014 1197 1196 1196 0 -4.80(-0.40%)
Nov 25, 2014 1201 1200 1201 0 +3.60(+0.30%)
Nov 24, 2014 1198 1197 1197 0 -4.30(-0.36%)
Nov 23, 2014 1202 1199 1201 0 +3.60(+0.30%)
Nov 21, 2014 1208 1186 1198 0 +0.00(+0.00%)
Nov 20, 2014 1198 0 +16.50(+1.40%)
Nov 19, 2014 1184 1181 1181 0 -14.40(-1.20%)
Nov 18, 2014 1197 1195 1196 0 +9.20(+0.78%)
Nov 17, 2014 1187 1185 1186 0 +0.80(+0.07%)
Nov 14, 2014 1193 1146 1186 0 +0.00(+0.00%)
Nov 13, 2014 1186 0 +24.90(+2.15%)
Nov 12, 2014 1162 1160 1161 0 -2.30(-0.20%)
Nov 11, 2014 1163 0 +11.10(+0.96%)
Nov 10, 2014 1152 1150 1152 0 -21.80(-1.86%)
Nov 09, 2014 1178 1173 1174 0 +3.90(+0.33%)
Nov 07, 2014 1179 1130 1170 0 +0.00(+0.00%)
Nov 06, 2014 1170 0 +28.30(+2.48%)
Nov 05, 2014 1142 1140 1142 0 -26.20(-2.24%)
Nov 04, 2014 1168 0 +1.00(+0.09%)
Nov 03, 2014 1167 1164 1167 0 -0.20(-0.02%)
Nov 02, 2014 1171 1166 1167 0 -4.70(-0.40%)
Oct 31, 2014 1202 1160 1172 0 +0.00(+0.00%)
Oct 30, 2014 1172 0 -42.30(-3.48%)
Oct 29, 2014 1216 1211 1214 0 -14.10(-1.15%)
Oct 28, 2014 1228 1227 1228 0 +1.80(+0.15%)
Oct 27, 2014 1226 1225 1226 0 -2.20(-0.18%)
Oct 26, 2014 1231 1227 1228 0 -3.40(-0.28%)
Oct 24, 2014 1235 1229 1232 0 +0.00(+0.00%)
Oct 23, 2014 1235 1229 1232 0 -10.40(-0.84%)
Oct 22, 2014 1243 1241 1242 0 -6.90(-0.55%)
Oct 21, 2014 1250 1248 1249 0 +2.40(+0.19%)
Oct 20, 2014 1248 1246 1247 0 +10.20(+0.82%)
Oct 19, 2014 1241 1236 1236 0 -2.50(-0.20%)
Oct 17, 2014 1242 1232 1239 0 +0.00(+0.00%)
Oct 16, 2014 1242 1232 1239 0 -1.40(-0.11%)
Oct 15, 2014 1242 1239 1240 0 +9.50(+0.77%)
Oct 14, 2014 1233 1229 1231 0 -4.30(-0.35%)
Oct 13, 2014 1238 1235 1235 0 +4.60(+0.37%)
Oct 12, 2014 1232 1224 1231 0 +8.90(+0.73%)
Oct 10, 2014 1226 1218 1222 0 +0.00(+0.00%)
Oct 09, 2014 1226 1218 1222 0 +0.40(+0.03%)
Oct 08, 2014 1222 1220 1221 0 +10.00(+0.83%)
Oct 07, 2014 1211 1209 1211 0 +5.50(+0.46%)
Oct 06, 2014 1208 1205 1206 0 +19.00(+1.60%)
Oct 05, 2014 1192 1183 1187 0 -6.10(-0.51%)
Oct 03, 2014 1216 1190 1193 0 -22.40(-1.84%)
Oct 02, 2014 1216 1214 1215 0 +1.60(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.